Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 82.70 | +2.67% | 80.50 | 83.10 | 80.50 | 75 367 |
02/01/2023 | 80.55 | +2.94% | 79.75 | 81.35 | 78.85 | 26 396 |
30/12/2022 | 78.25 | -2.80% | 79.80 | 80.60 | 77.85 | 46 658 |
29/12/2022 | 80.50 | +2.94% | 78.20 | 80.50 | 77.45 | 33 544 |
28/12/2022 | 78.20 | -0.57% | 78.85 | 79.60 | 78.10 | 37 139 |
27/12/2022 | 78.65 | +0.51% | 78.30 | 78.95 | 78.00 | 20 999 |
23/12/2022 | 78.25 | -0.19% | 78.50 | 78.95 | 77.85 | 30 297 |
22/12/2022 | 78.40 | +1.62% | 77.05 | 78.75 | 77.05 | 56 393 |
21/12/2022 | 77.15 | +2.12% | 75.80 | 77.50 | 75.75 | 78 796 |
20/12/2022 | 75.55 | -1.63% | 76.35 | 76.55 | 75.10 | 66 878 |
19/12/2022 | 76.80 | +0.20% | 76.85 | 77.55 | 75.75 | 79 563 |
16/12/2022 | 76.65 | -4.01% | 79.40 | 79.55 | 76.50 | 306 460 |
15/12/2022 | 79.85 | -2.50% | 81.35 | 81.40 | 78.95 | 96 922 |
14/12/2022 | 81.90 | -0.24% | 81.50 | 82.15 | 80.90 | 78 196 |
13/12/2022 | 82.10 | +3.99% | 79.60 | 83.40 | 79.35 | 68 045 |
12/12/2022 | 78.95 | -0.88% | 79.50 | 79.60 | 77.85 | 53 382 |
09/12/2022 | 79.65 | -0.62% | 80.45 | 81.15 | 79.55 | 64 997 |
08/12/2022 | 80.15 | -3.72% | 83.35 | 83.60 | 78.85 | 136 809 |
07/12/2022 | 83.25 | +0.97% | 82.20 | 83.40 | 81.65 | 86 696 |
06/12/2022 | 82.45 | +0.79% | 81.55 | 82.45 | 81.20 | 104 665 |
05/12/2022 | 81.80 | +2.51% | 81.00 | 82.50 | 80.55 | 92 677 |