Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 79.80 | +2.05% | 77.95 | 80.70 | 77.85 | 72 650 |
01/12/2022 | 78.20 | +3.99% | 77.20 | 78.70 | 76.25 | 105 632 |
30/11/2022 | 75.20 | -2.08% | 77.15 | 77.15 | 74.80 | 190 437 |
29/11/2022 | 76.80 | +2.40% | 75.40 | 76.95 | 74.85 | 81 444 |
28/11/2022 | 75.00 | -1.32% | 76.10 | 76.45 | 74.60 | 49 599 |
25/11/2022 | 76.00 | -0.13% | 76.00 | 76.30 | 75.40 | 31 584 |
24/11/2022 | 76.10 | +3.40% | 73.75 | 76.35 | 73.75 | 70 488 |
23/11/2022 | 73.60 | +2.01% | 72.35 | 73.65 | 71.45 | 55 583 |
22/11/2022 | 72.15 | +0.91% | 71.80 | 73.05 | 71.60 | 52 835 |
21/11/2022 | 71.50 | -3.38% | 73.65 | 74.00 | 71.50 | 46 781 |
18/11/2022 | 74.00 | 0.00% | 74.30 | 74.50 | 73.55 | 44 685 |
17/11/2022 | 74.00 | -0.87% | 74.90 | 75.85 | 73.05 | 86 972 |
16/11/2022 | 74.65 | -2.61% | 76.50 | 76.85 | 74.15 | 78 638 |
15/11/2022 | 76.65 | -2.23% | 78.20 | 78.50 | 76.00 | 61 427 |
14/11/2022 | 78.40 | +0.97% | 77.90 | 78.55 | 76.60 | 90 883 |
11/11/2022 | 77.65 | +5.57% | 74.05 | 78.15 | 73.80 | 109 583 |
10/11/2022 | 73.55 | +5.75% | 69.00 | 73.90 | 68.65 | 102 278 |
09/11/2022 | 69.55 | -1.49% | 70.25 | 70.40 | 68.95 | 53 221 |
08/11/2022 | 70.60 | +2.10% | 68.90 | 70.60 | 68.50 | 72 774 |
07/11/2022 | 69.15 | +2.22% | 66.85 | 69.15 | 66.75 | 86 623 |
04/11/2022 | 67.65 | +6.20% | 64.40 | 67.80 | 64.30 | 87 722 |
03/11/2022 | 63.70 | -1.85% | 63.80 | 64.40 | 63.30 | 73 633 |