S.E.B.
PARIS - FR0000121709 - SK
113.60EUR
-1.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 63.70 | -1.85% | 63.80 | 64.40 | 63.30 | 73 633 |
| 02/11/2022 | 64.90 | -1.59% | 66.10 | 66.25 | 64.15 | 114 797 |
| 01/11/2022 | 65.95 | +0.08% | 66.40 | 67.35 | 65.75 | 53 794 |
| 31/10/2022 | 65.90 | -0.15% | 66.20 | 66.75 | 65.45 | 57 135 |
| 28/10/2022 | 66.00 | +0.61% | 65.00 | 66.30 | 64.75 | 78 258 |
| 27/10/2022 | 65.60 | +0.15% | 65.00 | 66.30 | 64.75 | 158 969 |
| 26/10/2022 | 65.50 | -0.91% | 64.25 | 67.90 | 63.10 | 134 557 |
| 25/10/2022 | 66.10 | +5.84% | 57.05 | 66.40 | 55.20 | 250 897 |
| 24/10/2022 | 62.45 | +0.16% | 62.65 | 62.80 | 60.75 | 85 484 |
| 21/10/2022 | 62.35 | -0.95% | 62.20 | 63.05 | 61.30 | 110 456 |
| 20/10/2022 | 62.95 | +1.12% | 61.85 | 63.35 | 61.05 | 113 930 |
| 19/10/2022 | 62.25 | -2.51% | 64.05 | 64.35 | 62.15 | 94 596 |
| 18/10/2022 | 63.85 | +2.32% | 62.60 | 64.25 | 62.60 | 77 751 |
| 17/10/2022 | 62.40 | +1.22% | 61.60 | 62.55 | 59.75 | 80 011 |
| 14/10/2022 | 61.65 | +1.99% | 61.40 | 62.65 | 61.10 | 112 513 |
| 13/10/2022 | 60.45 | +2.20% | 58.95 | 60.65 | 58.25 | 102 081 |
| 12/10/2022 | 59.15 | -0.92% | 59.95 | 60.60 | 59.15 | 120 545 |
| 11/10/2022 | 59.70 | -0.25% | 59.60 | 59.85 | 58.80 | 103 676 |
| 10/10/2022 | 59.85 | -0.91% | 59.75 | 60.75 | 58.90 | 108 650 |
| 07/10/2022 | 60.40 | -3.82% | 62.40 | 62.45 | 60.40 | 91 192 |
| 06/10/2022 | 62.80 | -0.48% | 63.80 | 64.25 | 62.35 | 81 066 |
| 05/10/2022 | 63.10 | -2.92% | 64.75 | 65.10 | 62.85 | 75 320 |
| 04/10/2022 | 65.00 | +3.67% | 63.45 | 65.00 | 63.25 | 115 586 |