Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.39 | -2.72% | 0.41 | 0.41 | 0.39 | 73 102 |
16/05/2024 | 0.41 | -0.74% | 0.41 | 0.41 | 0.40 | 33 906 |
15/05/2024 | 0.41 | +0.87% | 0.40 | 0.42 | 0.40 | 86 334 |
14/05/2024 | 0.40 | -0.74% | 0.41 | 0.41 | 0.40 | 98 305 |
13/05/2024 | 0.41 | +4.22% | 0.39 | 0.41 | 0.39 | 49 787 |
10/05/2024 | 0.39 | -2.37% | 0.40 | 0.40 | 0.39 | 31 646 |
09/05/2024 | 0.40 | +1.39% | 0.39 | 0.43 | 0.39 | 239 142 |
08/05/2024 | 0.40 | +0.64% | 0.40 | 0.40 | 0.38 | 73 868 |
07/05/2024 | 0.39 | -0.63% | 0.39 | 0.42 | 0.37 | 539 173 |
30/04/2024 | 0.40 | -3.66% | 0.40 | 0.41 | 0.38 | 83 796 |
29/04/2024 | 0.41 | -2.26% | 0.40 | 0.42 | 0.38 | 81 664 |
26/04/2024 | 0.42 | +0.36% | 0.42 | 0.42 | 0.41 | 10 572 |
25/04/2024 | 0.42 | +0.97% | 0.41 | 0.43 | 0.41 | 23 048 |
24/04/2024 | 0.41 | +1.72% | 0.41 | 0.42 | 0.40 | 31 346 |
23/04/2024 | 0.41 | -0.61% | 0.41 | 0.41 | 0.41 | 2 959 |
22/04/2024 | 0.41 | -0.12% | 0.40 | 0.42 | 0.40 | 26 841 |
19/04/2024 | 0.41 | 0.00% | 0.41 | 0.42 | 0.40 | 21 651 |
18/04/2024 | 0.41 | -2.84% | 0.42 | 0.42 | 0.40 | 55 094 |
17/04/2024 | 0.42 | +6.03% | 0.40 | 0.43 | 0.39 | 89 644 |