Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/04/2024 | 0.41 | -0.61% | 0.41 | 0.41 | 0.41 | 2 959 |
22/04/2024 | 0.41 | -0.12% | 0.40 | 0.42 | 0.40 | 26 841 |
19/04/2024 | 0.41 | 0.00% | 0.41 | 0.42 | 0.40 | 21 651 |
18/04/2024 | 0.41 | -2.84% | 0.42 | 0.42 | 0.40 | 55 094 |
17/04/2024 | 0.42 | +6.03% | 0.40 | 0.43 | 0.39 | 89 644 |
16/04/2024 | 0.40 | -1.00% | 0.39 | 0.40 | 0.39 | 42 290 |
15/04/2024 | 0.40 | +0.63% | 0.39 | 0.40 | 0.39 | 19 740 |
12/04/2024 | 0.40 | -0.12% | 0.40 | 0.40 | 0.39 | 25 442 |
11/04/2024 | 0.40 | -0.62% | 0.39 | 0.41 | 0.39 | 18 889 |
10/04/2024 | 0.40 | +0.88% | 0.39 | 0.41 | 0.39 | 7 713 |
09/04/2024 | 0.40 | -1.60% | 0.41 | 0.41 | 0.39 | 29 864 |
08/04/2024 | 0.41 | +1.63% | 0.40 | 0.41 | 0.40 | 28 096 |
05/04/2024 | 0.40 | -4.09% | 0.42 | 0.42 | 0.38 | 111 350 |
04/04/2024 | 0.42 | +2.84% | 0.40 | 0.43 | 0.40 | 74 487 |
03/04/2024 | 0.40 | +0.87% | 0.41 | 0.41 | 0.40 | 21 527 |
02/04/2024 | 0.40 | -0.25% | 0.40 | 0.41 | 0.39 | 42 859 |
28/03/2024 | 0.40 | +1.52% | 0.39 | 0.41 | 0.39 | 55 204 |
27/03/2024 | 0.40 | -1.00% | 0.40 | 0.41 | 0.39 | 78 279 |
26/03/2024 | 0.40 | -0.25% | 0.41 | 0.41 | 0.40 | 57 643 |
25/03/2024 | 0.40 | -10.29% | 0.42 | 0.43 | 0.40 | 301 125 |