Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.40 | +0.63% | 0.40 | 0.40 | 0.39 | 17 103 |
22/02/2024 | 0.40 | -2.09% | 0.41 | 0.41 | 0.40 | 29 960 |
21/02/2024 | 0.41 | -0.49% | 0.40 | 0.41 | 0.38 | 143 662 |
20/02/2024 | 0.41 | -1.92% | 0.42 | 0.43 | 0.40 | 199 558 |
19/02/2024 | 0.42 | +5.05% | 0.40 | 0.44 | 0.40 | 320 770 |
16/02/2024 | 0.40 | 0.00% | 0.39 | 0.42 | 0.37 | 804 954 |
15/02/2024 | 0.40 | +0.13% | 0.39 | 0.40 | 0.39 | 201 523 |
14/02/2024 | 0.40 | -0.75% | 0.40 | 0.40 | 0.39 | 28 117 |
13/02/2024 | 0.40 | +3.10% | 0.40 | 0.40 | 0.39 | 58 128 |
12/02/2024 | 0.39 | +0.13% | 0.39 | 0.40 | 0.38 | 80 256 |
09/02/2024 | 0.39 | +6.04% | 0.37 | 0.39 | 0.36 | 126 772 |
08/02/2024 | 0.36 | +7.37% | 0.34 | 0.38 | 0.34 | 214 954 |
07/02/2024 | 0.34 | -11.95% | 0.39 | 0.39 | 0.30 | 394 191 |
06/02/2024 | 0.39 | -1.16% | 0.39 | 0.39 | 0.38 | 32 462 |
05/02/2024 | 0.39 | -0.38% | 0.40 | 0.40 | 0.39 | 23 316 |
02/02/2024 | 0.39 | -1.76% | 0.40 | 0.40 | 0.38 | 51 927 |
01/02/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.39 | 17 669 |
31/01/2024 | 0.40 | +0.76% | 0.39 | 0.40 | 0.39 | 104 712 |
30/01/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.39 | 28 289 |
29/01/2024 | 0.40 | -3.07% | 0.41 | 0.41 | 0.40 | 39 721 |
26/01/2024 | 0.41 | -1.93% | 0.41 | 0.42 | 0.41 | 116 476 |
25/01/2024 | 0.42 | -1.07% | 0.42 | 0.42 | 0.41 | 29 219 |
24/01/2024 | 0.42 | +2.94% | 0.41 | 0.43 | 0.40 | 44 823 |
23/01/2024 | 0.41 | -1.81% | 0.43 | 0.43 | 0.39 | 47 290 |