Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 82.66 | +1.72% | 81.60 | 82.70 | 81.16 | 1 214 801 |
14/05/2024 | 81.26 | +0.54% | 80.70 | 81.48 | 80.54 | 849 720 |
13/05/2024 | 80.82 | +0.10% | 80.82 | 81.36 | 80.56 | 763 936 |
10/05/2024 | 80.74 | +0.62% | 80.40 | 81.26 | 80.36 | 1 055 428 |
09/05/2024 | 80.24 | +0.93% | 79.30 | 80.54 | 79.04 | 684 224 |
08/05/2024 | 79.50 | +1.40% | 78.60 | 80.52 | 78.56 | 1 075 897 |
07/05/2024 | 78.40 | +0.82% | 78.00 | 79.00 | 77.88 | 983 906 |
06/05/2024 | 77.76 | +0.08% | 77.88 | 78.56 | 77.68 | 605 204 |
03/05/2024 | 77.70 | +2.64% | 76.30 | 78.38 | 75.94 | 1 131 997 |
02/05/2024 | 75.70 | +1.39% | 75.40 | 76.22 | 74.96 | 1 313 777 |
30/04/2024 | 74.66 | -0.05% | 74.92 | 75.60 | 74.64 | 1 133 117 |
29/04/2024 | 74.70 | -0.72% | 75.42 | 75.56 | 74.52 | 1 180 241 |
26/04/2024 | 75.24 | +6.87% | 72.50 | 75.26 | 72.46 | 1 714 163 |
25/04/2024 | 70.40 | -0.59% | 70.54 | 70.82 | 69.52 | 962 923 |
24/04/2024 | 70.82 | +0.51% | 70.76 | 71.26 | 70.34 | 843 992 |
23/04/2024 | 70.46 | +0.09% | 70.70 | 70.80 | 69.84 | 963 067 |
22/04/2024 | 70.40 | +0.20% | 70.92 | 71.02 | 70.10 | 625 778 |
19/04/2024 | 70.26 | -1.32% | 70.12 | 70.72 | 69.38 | 906 920 |
18/04/2024 | 71.20 | +0.17% | 71.00 | 71.44 | 70.58 | 710 320 |
17/04/2024 | 71.08 | +0.54% | 70.64 | 72.00 | 70.64 | 737 128 |
16/04/2024 | 70.70 | -1.89% | 70.96 | 71.12 | 70.38 | 840 842 |