Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 70.40 | +0.20% | 70.92 | 71.02 | 70.10 | 625 778 |
19/04/2024 | 70.26 | -1.32% | 70.12 | 70.72 | 69.38 | 906 920 |
18/04/2024 | 71.20 | +0.17% | 71.00 | 71.44 | 70.58 | 710 320 |
17/04/2024 | 71.08 | +0.54% | 70.64 | 72.00 | 70.64 | 737 128 |
16/04/2024 | 70.70 | -1.89% | 70.96 | 71.12 | 70.38 | 840 842 |
15/04/2024 | 72.06 | +0.22% | 72.26 | 73.00 | 71.80 | 689 178 |
12/04/2024 | 71.90 | -0.06% | 72.94 | 73.30 | 71.34 | 962 434 |
11/04/2024 | 71.94 | -1.07% | 72.40 | 72.94 | 71.42 | 1 077 909 |
10/04/2024 | 72.72 | -0.74% | 73.78 | 73.98 | 71.48 | 1 012 132 |
09/04/2024 | 73.26 | -1.40% | 74.18 | 74.22 | 73.06 | 763 736 |
08/04/2024 | 74.30 | +1.28% | 73.38 | 74.86 | 73.38 | 892 366 |
05/04/2024 | 73.36 | -1.21% | 72.78 | 73.42 | 72.32 | 1 105 380 |
04/04/2024 | 74.26 | +1.59% | 73.00 | 74.64 | 72.86 | 1 104 459 |
03/04/2024 | 73.10 | +2.29% | 71.60 | 73.16 | 71.40 | 980 813 |
02/04/2024 | 71.46 | -0.65% | 71.60 | 72.52 | 71.34 | 900 623 |
28/03/2024 | 71.93 | -0.33% | 72.25 | 72.40 | 71.53 | 993 304 |
27/03/2024 | 72.17 | +1.02% | 71.49 | 72.45 | 71.35 | 808 772 |
26/03/2024 | 71.44 | +1.29% | 70.39 | 71.47 | 70.34 | 829 741 |
25/03/2024 | 70.53 | -0.48% | 70.80 | 70.92 | 69.84 | 988 831 |