Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 70.87 | -0.88% | 71.10 | 71.53 | 70.38 | 933 134 |
21/03/2024 | 71.50 | +1.42% | 71.50 | 71.58 | 70.22 | 1 315 604 |
20/03/2024 | 70.50 | +0.71% | 70.00 | 70.88 | 69.98 | 742 108 |
19/03/2024 | 70.00 | +1.26% | 68.92 | 70.00 | 68.70 | 926 378 |
18/03/2024 | 69.13 | -0.83% | 69.96 | 70.00 | 69.01 | 842 164 |
15/03/2024 | 69.71 | +0.81% | 69.22 | 70.39 | 69.07 | 1 800 708 |
14/03/2024 | 69.15 | -0.99% | 69.95 | 70.00 | 69.03 | 1 038 374 |
13/03/2024 | 69.84 | 0.00% | 69.73 | 69.85 | 68.99 | 792 710 |
12/03/2024 | 69.84 | +2.48% | 69.73 | 69.85 | 68.99 | 792 710 |
11/03/2024 | 68.15 | -0.58% | 67.92 | 68.45 | 67.62 | 563 680 |
08/03/2024 | 68.55 | -0.97% | 68.97 | 69.23 | 68.12 | 755 023 |
07/03/2024 | 69.22 | +1.58% | 67.55 | 69.50 | 67.48 | 941 662 |
06/03/2024 | 68.14 | +0.12% | 67.91 | 68.41 | 67.71 | 745 540 |
05/03/2024 | 68.06 | -1.32% | 68.16 | 68.69 | 67.53 | 806 465 |
04/03/2024 | 68.97 | +0.54% | 69.00 | 69.32 | 68.44 | 859 021 |
01/03/2024 | 68.60 | -3.65% | 72.28 | 73.60 | 67.11 | 2 119 689 |
29/02/2024 | 71.20 | -0.13% | 71.35 | 71.68 | 70.80 | 1 618 440 |
28/02/2024 | 71.29 | +1.51% | 70.14 | 71.31 | 70.12 | 652 863 |
27/02/2024 | 70.23 | +0.34% | 69.65 | 70.41 | 69.62 | 622 347 |
26/02/2024 | 69.99 | -0.28% | 70.41 | 70.52 | 69.89 | 648 521 |