Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 69.13 | -0.76% | 69.81 | 70.07 | 68.98 | 921 645 |
15/02/2024 | 69.66 | +2.52% | 69.20 | 70.31 | 69.07 | 1 326 645 |
14/02/2024 | 67.95 | -0.28% | 67.78 | 68.48 | 67.70 | 711 120 |
13/02/2024 | 68.14 | -1.45% | 68.76 | 68.81 | 67.33 | 1 141 749 |
12/02/2024 | 69.14 | +2.01% | 68.19 | 69.14 | 68.19 | 973 935 |
09/02/2024 | 67.78 | +0.16% | 67.59 | 68.20 | 67.45 | 760 402 |
08/02/2024 | 67.67 | +1.06% | 67.00 | 68.11 | 66.50 | 1 150 528 |
07/02/2024 | 66.96 | +1.53% | 66.37 | 67.51 | 65.55 | 1 661 751 |
06/02/2024 | 65.95 | +0.83% | 66.02 | 66.26 | 65.43 | 743 643 |
05/02/2024 | 65.41 | -1.21% | 66.01 | 66.23 | 65.17 | 777 012 |
02/02/2024 | 66.21 | +1.64% | 65.72 | 66.60 | 65.40 | 1 334 621 |
01/02/2024 | 65.14 | -1.06% | 65.63 | 65.98 | 64.87 | 890 232 |
31/01/2024 | 65.84 | -0.08% | 65.91 | 66.31 | 65.69 | 1 253 765 |
30/01/2024 | 65.89 | +2.47% | 64.60 | 65.89 | 64.32 | 1 084 756 |
29/01/2024 | 64.30 | -0.42% | 64.68 | 64.94 | 64.14 | 865 865 |
26/01/2024 | 64.57 | +1.78% | 63.58 | 65.18 | 63.46 | 1 194 797 |
25/01/2024 | 63.44 | +0.06% | 63.20 | 63.47 | 62.40 | 666 869 |
24/01/2024 | 63.40 | +1.96% | 62.00 | 63.82 | 61.73 | 1 133 703 |
23/01/2024 | 62.18 | -0.40% | 64.13 | 64.30 | 62.13 | 1 023 762 |
22/01/2024 | 62.43 | +1.00% | 62.66 | 63.07 | 62.27 | 540 826 |
19/01/2024 | 61.81 | -1.15% | 62.99 | 63.09 | 61.55 | 1 070 313 |
18/01/2024 | 62.53 | +1.31% | 61.77 | 62.78 | 61.43 | 1 280 172 |
17/01/2024 | 61.72 | -1.56% | 61.77 | 62.09 | 61.27 | 838 436 |
16/01/2024 | 62.70 | -1.23% | 62.74 | 62.98 | 62.43 | 723 955 |