SOFT COMPUTING
PARIS - FR0000075517 - SFT
25.00€
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 970 |
| 26/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4 213 |
| 25/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 297 |
| 22/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 712 |
| 21/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 37 482 |
| 20/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 75 582 |
| 19/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 8 219 |
| 18/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 46 493 |
| 15/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3 042 |
| 14/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 8 501 |
| 13/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 50 535 |
| 12/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 342 |
| 11/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 23 877 |
| 08/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 851 |
| 07/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2 250 |
| 06/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 66 |
| 05/03/2019 | 25.00 | 0.00% | 25.40 | 25.40 | 25.00 | 192 |
| 04/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 091 |
| 01/03/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2 250 |
| 27/02/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 127 |