Severfield PLC
GB - GB00B27YGJ97 - SFR
69.60GBX
+28.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 52.40 | +0.77% | 50.20 | 52.40 | 49.30 | 759 992 |
| 22/03/2024 | 52.00 | 0.00% | 51.68 | 52.80 | 51.40 | 273 250 |
| 21/03/2024 | 52.00 | +2.36% | 52.00 | 52.00 | 51.40 | 521 050 |
| 20/03/2024 | 50.80 | -1.55% | 51.00 | 51.80 | 50.00 | 169 887 |
| 19/03/2024 | 51.60 | 0.00% | 53.00 | 53.00 | 51.19 | 122 205 |
| 18/03/2024 | 51.60 | -1.15% | 52.06 | 52.80 | 51.60 | 232 586 |
| 15/03/2024 | 52.20 | +1.16% | 53.60 | 53.60 | 51.00 | 760 911 |
| 14/03/2024 | 51.60 | +1.98% | 51.00 | 53.80 | 49.60 | 1 726 009 |
| 13/03/2024 | 50.60 | 0.00% | 51.00 | 52.00 | 50.08 | 1 063 679 |
| 12/03/2024 | 50.60 | 0.00% | 51.00 | 52.00 | 50.08 | 1 063 679 |
| 11/03/2024 | 50.60 | +1.20% | 49.28 | 51.40 | 48.10 | 482 287 |
| 08/03/2024 | 50.00 | -2.72% | 51.35 | 53.20 | 50.00 | 438 932 |
| 07/03/2024 | 51.40 | 0.00% | 51.40 | 52.20 | 51.20 | 144 344 |
| 06/03/2024 | 51.40 | -0.77% | 53.20 | 53.20 | 51.20 | 213 381 |
| 05/03/2024 | 51.80 | +0.78% | 51.40 | 52.40 | 51.40 | 193 917 |
| 04/03/2024 | 51.40 | -0.77% | 53.40 | 53.40 | 51.20 | 553 065 |
| 01/03/2024 | 51.80 | +3.60% | 51.00 | 53.20 | 51.00 | 433 496 |
| 29/02/2024 | 50.00 | -4.94% | 54.60 | 55.00 | 50.00 | 601 202 |
| 28/02/2024 | 52.60 | -0.75% | 54.00 | 54.20 | 52.40 | 244 530 |
| 27/02/2024 | 53.00 | 0.00% | 53.97 | 54.80 | 51.88 | 259 490 |