Severfield PLC
GB - GB00B27YGJ97 - SFR
73.00GBX
+34.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 54.00 | +0.75% | 55.00 | 55.00 | 52.58 | 466 382 |
| 22/02/2024 | 53.60 | +0.37% | 54.40 | 54.80 | 53.60 | 222 869 |
| 21/02/2024 | 53.40 | 0.00% | 54.80 | 54.80 | 52.20 | 198 653 |
| 20/02/2024 | 53.40 | -1.48% | 55.00 | 55.00 | 53.00 | 203 307 |
| 19/02/2024 | 54.20 | +0.37% | 55.00 | 55.20 | 53.68 | 231 987 |
| 16/02/2024 | 54.00 | +0.93% | 53.16 | 54.00 | 53.40 | 135 991 |
| 15/02/2024 | 53.50 | -0.93% | 54.00 | 55.00 | 52.80 | 3 140 573 |
| 14/02/2024 | 54.00 | 0.00% | 54.00 | 55.00 | 52.80 | 281 410 |
| 13/02/2024 | 54.00 | +1.89% | 54.00 | 55.00 | 52.66 | 698 597 |
| 12/02/2024 | 53.00 | -2.57% | 54.20 | 54.40 | 52.00 | 747 717 |
| 09/02/2024 | 54.40 | -3.55% | 54.14 | 55.40 | 53.60 | 1 923 418 |
| 08/02/2024 | 56.40 | +0.36% | 59.00 | 59.00 | 55.80 | 284 813 |
| 07/02/2024 | 56.20 | -2.09% | 57.40 | 58.20 | 56.20 | 127 652 |
| 06/02/2024 | 57.40 | -1.03% | 59.00 | 61.20 | 57.40 | 373 137 |
| 05/02/2024 | 58.00 | +1.05% | 58.54 | 61.20 | 58.00 | 138 425 |
| 02/02/2024 | 57.40 | -0.35% | 60.00 | 61.00 | 57.40 | 58 692 |
| 01/02/2024 | 57.60 | -3.03% | 60.80 | 60.80 | 57.40 | 19 921 |
| 31/01/2024 | 59.40 | -2.30% | 57.60 | 60.80 | 57.40 | 98 907 |
| 30/01/2024 | 60.80 | +1.67% | 59.00 | 60.80 | 59.00 | 38 423 |
| 29/01/2024 | 59.80 | +3.10% | 60.00 | 60.20 | 59.00 | 554 549 |
| 26/01/2024 | 58.00 | -0.68% | 58.40 | 59.80 | 57.40 | 24 662 |
| 25/01/2024 | 58.40 | +1.74% | 58.10 | 58.40 | 57.80 | 11 093 |