SELECTIRENTE
PARIS - FR0004175842 - SELER
88.00EUR
-0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 88.00 | -0.56% | 88.50 | 88.50 | 88.00 | 6 |
| 15/05/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
| 14/05/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 13/05/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 10/05/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 09/05/2024 | 88.50 | +0.57% | 88.50 | 88.50 | 88.50 | 28 |
| 08/05/2024 | 88.00 | +0.57% | 87.50 | 88.00 | 87.50 | 21 |
| 07/05/2024 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| 06/05/2024 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| 03/05/2024 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| 02/05/2024 | 87.50 | 0.00% | 87.00 | 87.50 | 87.00 | 88 |
| 30/04/2024 | 87.50 | -1.69% | 89.00 | 89.00 | 87.50 | 93 |
| 29/04/2024 | 89.00 | +0.56% | 89.00 | 89.00 | 89.00 | 48 |
| 26/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 31 |
| 25/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 24/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 23/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 16 |
| 22/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 19/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 13 |
| 18/04/2024 | 88.50 | +0.57% | 88.00 | 88.50 | 88.00 | 24 |
| 17/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 16/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |