SERGEFERRARI GROUP
PARIS - FR0011950682 - SEFER
7.40EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 7.40 | +0.82% | 7.39 | 7.42 | 7.30 | 2 593 |
| 16/05/2024 | 7.34 | +1.94% | 7.20 | 7.34 | 7.20 | 5 199 |
| 15/05/2024 | 7.20 | +0.56% | 7.16 | 7.29 | 7.16 | 2 215 |
| 14/05/2024 | 7.16 | -1.92% | 7.30 | 7.30 | 6.94 | 10 174 |
| 13/05/2024 | 7.30 | +1.67% | 7.18 | 7.30 | 7.18 | 2 670 |
| 10/05/2024 | 7.18 | -3.23% | 7.40 | 7.40 | 6.91 | 7 552 |
| 09/05/2024 | 7.42 | +8.80% | 6.98 | 7.45 | 6.98 | 6 446 |
| 08/05/2024 | 6.82 | +3.33% | 6.63 | 6.82 | 6.59 | 3 378 |
| 07/05/2024 | 6.60 | +2.80% | 6.42 | 6.60 | 6.40 | 924 |
| 06/05/2024 | 6.42 | +3.72% | 6.20 | 6.42 | 6.20 | 3 373 |
| 03/05/2024 | 6.19 | 0.00% | 6.20 | 6.20 | 6.19 | 784 |
| 02/05/2024 | 6.19 | +3.17% | 6.10 | 6.24 | 6.10 | 3 294 |
| 30/04/2024 | 6.00 | -0.83% | 6.06 | 6.06 | 5.99 | 1 951 |
| 29/04/2024 | 6.05 | +1.00% | 6.03 | 6.05 | 6.00 | 2 678 |
| 26/04/2024 | 5.99 | +1.53% | 5.90 | 5.99 | 5.90 | 1 597 |
| 25/04/2024 | 5.90 | +0.34% | 5.88 | 5.92 | 5.88 | 1 393 |
| 24/04/2024 | 5.88 | -2.00% | 6.00 | 6.01 | 5.87 | 1 987 |
| 23/04/2024 | 6.00 | +0.33% | 6.04 | 6.04 | 5.95 | 905 |
| 22/04/2024 | 5.98 | -1.32% | 6.06 | 6.06 | 5.98 | 1 668 |
| 19/04/2024 | 6.06 | 0.00% | 6.06 | 6.10 | 6.06 | 694 |
| 18/04/2024 | 6.06 | 0.00% | 6.06 | 6.12 | 6.05 | 586 |
| 17/04/2024 | 6.06 | -0.66% | 6.10 | 6.10 | 6.05 | 122 |