SCOR SE
PARIS - FR0010411983 - SCR
29.48EUR
-8.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 32.18 | +3.34% | 31.24 | 32.18 | 31.24 | 379 431 |
| 15/05/2024 | 31.14 | -0.32% | 31.24 | 31.50 | 31.04 | 277 938 |
| 14/05/2024 | 31.24 | -1.33% | 31.64 | 31.64 | 31.06 | 332 399 |
| 13/05/2024 | 31.66 | -1.92% | 32.36 | 32.48 | 31.66 | 345 846 |
| 10/05/2024 | 32.28 | +1.19% | 32.00 | 32.44 | 32.00 | 408 627 |
| 09/05/2024 | 31.90 | +0.38% | 31.72 | 32.04 | 31.70 | 267 173 |
| 08/05/2024 | 31.78 | +1.27% | 31.44 | 31.90 | 31.36 | 365 222 |
| 07/05/2024 | 31.38 | +3.02% | 30.66 | 31.42 | 30.42 | 367 212 |
| 06/05/2024 | 30.46 | +2.28% | 29.90 | 30.50 | 29.90 | 265 828 |
| 03/05/2024 | 29.78 | -0.80% | 30.26 | 30.28 | 29.58 | 300 238 |
| 02/05/2024 | 30.02 | -2.02% | 30.70 | 30.90 | 30.02 | 469 074 |
| 30/04/2024 | 30.64 | -2.30% | 31.60 | 31.72 | 30.56 | 503 829 |
| 29/04/2024 | 31.36 | +3.16% | 30.56 | 31.62 | 30.56 | 564 311 |
| 26/04/2024 | 30.40 | +0.46% | 30.42 | 30.60 | 30.20 | 232 333 |
| 25/04/2024 | 30.26 | -1.56% | 30.86 | 30.90 | 30.12 | 274 461 |
| 24/04/2024 | 30.74 | +0.46% | 30.64 | 30.84 | 30.56 | 297 612 |
| 23/04/2024 | 30.60 | +3.66% | 29.70 | 30.68 | 29.62 | 414 394 |
| 22/04/2024 | 29.52 | +1.17% | 29.40 | 29.72 | 29.16 | 284 464 |
| 19/04/2024 | 29.18 | -0.27% | 29.10 | 29.18 | 28.64 | 322 269 |
| 18/04/2024 | 29.26 | -0.07% | 29.32 | 29.46 | 29.02 | 305 906 |
| 17/04/2024 | 29.28 | -0.34% | 29.46 | 29.72 | 29.28 | 295 283 |