SECHE ENVIRONNEM.
PARIS - FR0000039109 - SCHP
104.60EUR
-0.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 104.60 | -0.95% | 106.00 | 107.00 | 103.80 | 3 326 |
| 24/04/2024 | 105.60 | -3.30% | 108.40 | 108.40 | 105.60 | 4 002 |
| 23/04/2024 | 109.20 | +0.55% | 108.40 | 109.20 | 106.80 | 2 717 |
| 22/04/2024 | 108.60 | +0.56% | 108.00 | 109.00 | 107.40 | 2 548 |
| 19/04/2024 | 108.00 | -2.17% | 110.00 | 111.00 | 106.60 | 4 399 |
| 18/04/2024 | 110.40 | +1.10% | 108.80 | 111.20 | 108.80 | 2 878 |
| 17/04/2024 | 109.20 | +1.49% | 107.60 | 109.20 | 107.60 | 1 556 |
| 16/04/2024 | 107.60 | -5.94% | 114.00 | 114.00 | 107.60 | 6 779 |
| 15/04/2024 | 114.40 | +1.06% | 113.80 | 115.00 | 113.40 | 2 454 |
| 12/04/2024 | 113.20 | -0.18% | 113.80 | 115.40 | 112.80 | 2 974 |
| 11/04/2024 | 113.40 | -1.39% | 114.60 | 114.80 | 112.80 | 2 914 |
| 10/04/2024 | 115.00 | +0.88% | 114.20 | 115.60 | 113.80 | 3 637 |
| 09/04/2024 | 114.00 | -0.70% | 114.40 | 115.80 | 114.00 | 3 307 |
| 08/04/2024 | 114.80 | +1.77% | 113.00 | 115.00 | 112.60 | 4 132 |
| 05/04/2024 | 112.80 | +0.53% | 112.00 | 113.00 | 110.80 | 4 173 |
| 04/04/2024 | 112.20 | +2.37% | 110.20 | 112.80 | 109.60 | 3 422 |
| 03/04/2024 | 109.60 | -0.54% | 109.60 | 111.00 | 106.60 | 8 350 |
| 02/04/2024 | 110.20 | -2.65% | 112.40 | 112.40 | 110.00 | 4 968 |
| 28/03/2024 | 113.20 | +1.43% | 111.40 | 114.00 | 111.20 | 12 350 |
| 27/03/2024 | 111.60 | +0.18% | 110.80 | 111.80 | 110.20 | 2 186 |
| 26/03/2024 | 111.40 | +0.18% | 111.40 | 112.20 | 110.80 | 9 025 |