SECHE ENVIRONNEM.
PARIS - FR0000039109 - SCHP
105.00EUR
+1.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 105.00 | +1.74% | 103.20 | 105.00 | 101.40 | 5 052 |
| 16/05/2024 | 103.20 | +2.18% | 101.40 | 103.20 | 100.80 | 5 082 |
| 15/05/2024 | 101.00 | -2.88% | 104.00 | 104.40 | 100.60 | 5 807 |
| 14/05/2024 | 104.00 | +0.39% | 103.40 | 104.40 | 102.60 | 7 499 |
| 13/05/2024 | 103.60 | -0.58% | 104.60 | 104.80 | 103.60 | 1 662 |
| 10/05/2024 | 104.20 | +1.56% | 103.80 | 104.80 | 103.40 | 4 307 |
| 09/05/2024 | 102.60 | -0.39% | 103.40 | 103.40 | 102.60 | 2 440 |
| 08/05/2024 | 103.00 | 0.00% | 102.60 | 103.60 | 102.20 | 2 850 |
| 07/05/2024 | 103.00 | -0.96% | 104.20 | 104.20 | 102.20 | 5 386 |
| 06/05/2024 | 104.00 | +0.39% | 104.00 | 104.40 | 102.80 | 2 043 |
| 03/05/2024 | 103.60 | +0.97% | 103.00 | 104.40 | 103.00 | 1 898 |
| 02/05/2024 | 102.60 | -2.29% | 104.60 | 104.60 | 102.60 | 1 300 |
| 30/04/2024 | 105.00 | 0.00% | 105.00 | 106.20 | 104.00 | 4 374 |
| 29/04/2024 | 105.00 | +1.16% | 103.60 | 105.40 | 103.00 | 7 950 |
| 26/04/2024 | 103.80 | -0.76% | 104.40 | 105.20 | 103.00 | 3 222 |
| 25/04/2024 | 104.60 | -0.95% | 106.00 | 107.00 | 103.80 | 3 326 |
| 24/04/2024 | 105.60 | -3.30% | 108.40 | 108.40 | 105.60 | 4 002 |
| 23/04/2024 | 109.20 | +0.55% | 108.40 | 109.20 | 106.80 | 2 717 |
| 22/04/2024 | 108.60 | +0.56% | 108.00 | 109.00 | 107.40 | 2 548 |
| 19/04/2024 | 108.00 | -2.17% | 110.00 | 111.00 | 106.60 | 4 399 |
| 18/04/2024 | 110.40 | +1.10% | 108.80 | 111.20 | 108.80 | 2 878 |
| 17/04/2024 | 109.20 | +1.49% | 107.60 | 109.20 | 107.60 | 1 556 |