SECHE ENVIRONNEM.
PARIS - FR0000039109 - SCHP
105.00EUR
+1.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 115.20 | -2.21% | 117.40 | 117.60 | 113.00 | 3 631 |
| 22/02/2024 | 117.80 | -0.67% | 118.00 | 120.40 | 117.80 | 3 772 |
| 21/02/2024 | 118.60 | +0.51% | 117.40 | 118.60 | 117.00 | 1 679 |
| 20/02/2024 | 118.00 | +1.20% | 117.20 | 118.80 | 116.40 | 2 155 |
| 19/02/2024 | 116.60 | -2.02% | 119.00 | 119.00 | 116.60 | 1 702 |
| 16/02/2024 | 119.00 | -0.67% | 120.00 | 121.40 | 118.40 | 4 526 |
| 15/02/2024 | 119.80 | +2.04% | 118.00 | 120.00 | 118.00 | 4 540 |
| 14/02/2024 | 117.40 | +1.73% | 116.00 | 117.40 | 115.80 | 1 015 |
| 13/02/2024 | 115.40 | -1.03% | 116.60 | 117.60 | 115.40 | 1 546 |
| 12/02/2024 | 116.60 | +0.17% | 116.20 | 117.40 | 115.20 | 1 973 |
| 09/02/2024 | 116.40 | -0.85% | 118.00 | 118.00 | 116.40 | 2 472 |
| 08/02/2024 | 117.40 | +0.86% | 116.40 | 118.60 | 116.40 | 3 061 |
| 07/02/2024 | 116.40 | +0.17% | 117.40 | 118.00 | 116.00 | 2 149 |
| 06/02/2024 | 116.20 | +1.04% | 115.60 | 116.80 | 114.20 | 1 460 |
| 05/02/2024 | 115.00 | -1.54% | 117.40 | 119.00 | 115.00 | 3 404 |
| 02/02/2024 | 116.80 | +0.86% | 116.00 | 118.40 | 115.80 | 3 163 |
| 01/02/2024 | 115.80 | +0.52% | 115.80 | 116.20 | 114.80 | 1 634 |
| 31/01/2024 | 115.20 | +1.23% | 113.80 | 116.40 | 112.60 | 4 288 |
| 30/01/2024 | 113.80 | +0.18% | 114.20 | 115.00 | 113.00 | 1 535 |
| 29/01/2024 | 113.60 | -1.39% | 115.00 | 115.00 | 112.80 | 1 944 |
| 26/01/2024 | 115.20 | -0.69% | 116.00 | 116.20 | 114.40 | 1 998 |
| 25/01/2024 | 116.00 | 0.00% | 116.00 | 116.60 | 115.60 | 1 762 |