OENEO
PARIS - FR0000052680 - SBT
11.70EUR
-1.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 11.70 | -1.27% | 11.85 | 11.95 | 11.70 | 2 583 |
| 16/05/2024 | 11.85 | +4.87% | 11.30 | 12.15 | 11.30 | 7 458 |
| 15/05/2024 | 11.30 | +3.67% | 11.10 | 11.35 | 10.95 | 8 087 |
| 14/05/2024 | 10.90 | 0.00% | 10.95 | 11.05 | 10.85 | 6 757 |
| 13/05/2024 | 10.90 | +0.46% | 10.85 | 10.90 | 10.85 | 278 |
| 10/05/2024 | 10.85 | 0.00% | 10.85 | 10.85 | 10.85 | 91 |
| 09/05/2024 | 10.85 | -0.46% | 10.90 | 10.95 | 10.85 | 1 279 |
| 08/05/2024 | 10.90 | +0.93% | 10.80 | 10.95 | 10.80 | 802 |
| 07/05/2024 | 10.80 | +0.47% | 10.75 | 10.90 | 10.75 | 2 549 |
| 06/05/2024 | 10.75 | +0.94% | 10.70 | 10.75 | 10.50 | 1 939 |
| 03/05/2024 | 10.65 | +2.90% | 10.40 | 10.65 | 10.35 | 533 |
| 02/05/2024 | 10.35 | +0.98% | 10.25 | 10.35 | 10.25 | 1 140 |
| 30/04/2024 | 10.25 | +0.49% | 10.30 | 10.30 | 10.20 | 1 300 |
| 29/04/2024 | 10.20 | 0.00% | 10.20 | 10.30 | 10.20 | 1 262 |
| 26/04/2024 | 10.20 | -0.97% | 10.30 | 10.30 | 10.05 | 2 116 |
| 25/04/2024 | 10.30 | +0.49% | 10.25 | 10.30 | 10.25 | 140 |
| 24/04/2024 | 10.25 | 0.00% | 10.25 | 10.30 | 10.20 | 20 183 |
| 23/04/2024 | 10.25 | +0.99% | 10.20 | 10.25 | 10.20 | 289 |
| 22/04/2024 | 10.15 | 0.00% | 10.05 | 10.25 | 10.05 | 24 065 |
| 19/04/2024 | 10.15 | 0.00% | 10.15 | 10.20 | 10.15 | 309 |
| 18/04/2024 | 10.15 | +0.50% | 10.10 | 10.15 | 10.10 | 80 459 |
| 17/04/2024 | 10.10 | +0.50% | 10.05 | 10.10 | 10.05 | 516 |