Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 52.00 | -1.52% | 53.00 | 53.20 | 52.00 | 1 925 |
16/05/2024 | 52.80 | -2.94% | 54.40 | 54.40 | 52.80 | 2 297 |
15/05/2024 | 54.40 | +0.37% | 54.20 | 54.60 | 54.00 | 230 |
14/05/2024 | 54.20 | +1.12% | 53.60 | 54.20 | 53.40 | 4 502 |
13/05/2024 | 53.60 | +1.13% | 53.80 | 54.60 | 53.60 | 2 869 |
10/05/2024 | 53.00 | 0.00% | 53.00 | 53.20 | 52.80 | 725 |
09/05/2024 | 53.00 | 0.00% | 53.20 | 53.20 | 52.80 | 727 |
08/05/2024 | 53.00 | +1.15% | 52.40 | 53.20 | 52.40 | 662 |
07/05/2024 | 52.40 | +0.38% | 52.20 | 52.40 | 52.20 | 203 |
06/05/2024 | 52.20 | +0.38% | 52.00 | 52.20 | 51.80 | 785 |
03/05/2024 | 52.00 | 0.00% | 52.40 | 52.40 | 51.60 | 373 |
02/05/2024 | 52.00 | -1.52% | 52.60 | 52.60 | 52.00 | 1 161 |
30/04/2024 | 52.80 | +1.15% | 52.20 | 52.80 | 52.20 | 870 |
29/04/2024 | 52.20 | -0.38% | 52.20 | 52.80 | 52.20 | 916 |
26/04/2024 | 52.40 | -0.76% | 52.40 | 53.00 | 52.00 | 1 095 |
25/04/2024 | 52.80 | -1.12% | 52.80 | 52.80 | 52.80 | 270 |
24/04/2024 | 53.40 | +1.91% | 52.40 | 53.40 | 51.80 | 2 938 |
23/04/2024 | 52.40 | 0.00% | 52.20 | 52.40 | 52.00 | 158 |
22/04/2024 | 52.40 | -1.13% | 52.00 | 52.40 | 52.00 | 140 |
19/04/2024 | 53.00 | +2.32% | 51.80 | 53.00 | 51.80 | 2 054 |
18/04/2024 | 51.80 | -1.52% | 52.40 | 52.60 | 51.80 | 357 |
17/04/2024 | 52.60 | +6.26% | 49.60 | 52.60 | 49.30 | 3 683 |