SAMSE
PARIS - FR0000060071 - SAMS
184.00EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 184.00 | +0.27% | 184.00 | 184.50 | 184.00 | 46 |
| 16/05/2024 | 183.50 | -0.27% | 184.00 | 184.50 | 182.00 | 3 208 |
| 15/05/2024 | 184.00 | +0.55% | 183.00 | 185.00 | 183.00 | 615 |
| 14/05/2024 | 183.00 | -0.27% | 183.50 | 183.50 | 183.00 | 67 |
| 13/05/2024 | 183.50 | +0.82% | 184.00 | 184.00 | 183.00 | 111 |
| 10/05/2024 | 182.00 | +1.11% | 180.00 | 182.00 | 180.00 | 196 |
| 09/05/2024 | 180.00 | 0.00% | 180.00 | 180.50 | 180.00 | 55 |
| 08/05/2024 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 32 |
| 07/05/2024 | 180.00 | -0.55% | 181.00 | 181.00 | 180.00 | 120 |
| 06/05/2024 | 181.00 | +2.84% | 176.50 | 181.50 | 176.50 | 187 |
| 03/05/2024 | 176.00 | -0.28% | 176.50 | 177.00 | 175.50 | 258 |
| 02/05/2024 | 176.50 | -1.40% | 180.00 | 181.00 | 176.50 | 291 |
| 30/04/2024 | 179.00 | -1.10% | 181.00 | 181.50 | 179.00 | 105 |
| 29/04/2024 | 181.00 | +1.12% | 180.00 | 181.00 | 180.00 | 117 |
| 26/04/2024 | 179.00 | -1.92% | 183.00 | 183.00 | 179.00 | 106 |
| 25/04/2024 | 182.50 | -0.27% | 183.50 | 184.00 | 182.50 | 221 |
| 24/04/2024 | 183.00 | +2.81% | 178.00 | 185.00 | 177.00 | 242 |
| 23/04/2024 | 178.00 | +0.28% | 177.50 | 180.00 | 176.00 | 248 |
| 22/04/2024 | 177.50 | -0.84% | 179.00 | 180.00 | 177.00 | 102 |
| 19/04/2024 | 179.00 | +1.99% | 175.50 | 179.00 | 175.00 | 76 |
| 18/04/2024 | 175.50 | +0.29% | 175.00 | 175.50 | 175.00 | 13 |
| 17/04/2024 | 175.00 | -1.13% | 176.00 | 176.00 | 175.00 | 50 |