Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/05/2021 | 122.50 | -2.59% | 123.86 | 124.54 | 121.20 | 954 546 |
10/05/2021 | 125.76 | +0.45% | 125.98 | 126.28 | 124.60 | 623 745 |
07/05/2021 | 125.20 | +1.54% | 124.46 | 125.76 | 123.84 | 603 866 |
06/05/2021 | 123.30 | +0.62% | 123.10 | 125.72 | 122.46 | 744 422 |
05/05/2021 | 122.54 | -0.23% | 124.66 | 125.46 | 122.08 | 690 132 |
04/05/2021 | 122.82 | -1.55% | 124.70 | 127.12 | 122.52 | 771 424 |
03/05/2021 | 124.76 | +0.47% | 124.50 | 125.74 | 122.70 | 406 465 |
30/04/2021 | 124.18 | +3.02% | 121.22 | 125.14 | 119.90 | 926 921 |
29/04/2021 | 120.54 | -0.38% | 121.30 | 123.26 | 120.30 | 732 508 |
28/04/2021 | 121.00 | -0.87% | 121.86 | 122.90 | 120.38 | 530 396 |
27/04/2021 | 122.06 | -1.50% | 123.30 | 123.36 | 121.12 | 617 498 |
26/04/2021 | 123.92 | +2.21% | 122.00 | 124.14 | 121.16 | 708 883 |
23/04/2021 | 121.24 | +0.17% | 120.30 | 121.24 | 119.00 | 599 334 |
22/04/2021 | 121.04 | +3.42% | 117.80 | 121.04 | 117.26 | 775 776 |
21/04/2021 | 117.04 | -0.14% | 117.20 | 118.32 | 115.10 | 916 436 |
20/04/2021 | 117.20 | -4.25% | 122.54 | 123.52 | 117.06 | 946 770 |
19/04/2021 | 122.40 | -0.41% | 123.48 | 123.92 | 121.90 | 527 325 |
16/04/2021 | 122.90 | +2.72% | 120.00 | 123.40 | 119.50 | 976 991 |
15/04/2021 | 119.64 | +1.89% | 117.38 | 120.50 | 117.32 | 763 571 |
14/04/2021 | 117.42 | +0.82% | 116.40 | 117.64 | 115.72 | 622 682 |
13/04/2021 | 116.46 | -1.12% | 117.28 | 118.92 | 115.78 | 869 533 |