Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/04/2021 | 117.78 | -1.12% | 119.00 | 119.58 | 117.60 | 543 719 |
09/04/2021 | 119.12 | -1.33% | 120.94 | 122.26 | 118.78 | 643 821 |
08/04/2021 | 120.72 | +1.04% | 120.00 | 120.72 | 118.02 | 648 946 |
07/04/2021 | 119.48 | -0.15% | 119.92 | 120.90 | 119.34 | 374 573 |
06/04/2021 | 119.66 | 0.00% | 121.34 | 122.42 | 119.32 | 673 999 |
01/04/2021 | 119.66 | +3.11% | 116.00 | 120.24 | 115.86 | 696 430 |
31/03/2021 | 116.05 | -0.43% | 116.30 | 116.85 | 114.95 | 965 963 |
30/03/2021 | 116.55 | +1.13% | 115.85 | 116.70 | 115.50 | 757 541 |
29/03/2021 | 115.25 | -0.04% | 115.40 | 116.00 | 114.30 | 844 651 |
26/03/2021 | 115.30 | -1.07% | 117.90 | 119.65 | 114.90 | 959 676 |
25/03/2021 | 116.55 | -0.09% | 115.70 | 116.55 | 113.30 | 768 686 |
24/03/2021 | 116.65 | +1.00% | 114.25 | 116.65 | 113.05 | 743 613 |
23/03/2021 | 115.50 | -1.28% | 116.10 | 117.10 | 114.95 | 841 953 |
22/03/2021 | 117.00 | -1.89% | 119.05 | 119.05 | 116.95 | 699 484 |
19/03/2021 | 119.25 | -3.48% | 122.60 | 122.70 | 119.25 | 2 366 546 |
18/03/2021 | 123.55 | -0.04% | 123.95 | 125.15 | 123.10 | 1 066 212 |
17/03/2021 | 123.60 | -1.20% | 124.90 | 125.00 | 123.25 | 647 111 |
16/03/2021 | 125.10 | +2.58% | 121.75 | 127.45 | 121.75 | 920 203 |
15/03/2021 | 121.95 | +1.25% | 120.40 | 123.45 | 120.20 | 639 715 |
12/03/2021 | 120.45 | -0.17% | 120.45 | 120.85 | 118.85 | 743 987 |