SAINT JEAN GROUPE
PARIS - FR0000060121 - SABE
21.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 21.20 | 0.00% | 21.20 | 21.20 | 21.20 | 235 |
| 16/05/2024 | 21.20 | 0.00% | 20.20 | 21.20 | 20.20 | 501 |
| 06/05/2024 | 21.20 | 0.00% | 21.20 | 21.20 | 21.20 | 10 |
| 29/04/2024 | 21.20 | +6.00% | 21.20 | 21.20 | 21.20 | 1 |
| 26/04/2024 | 20.00 | -5.66% | 21.20 | 21.20 | 20.00 | 3 |
| 25/04/2024 | 21.20 | +1.92% | 21.20 | 21.20 | 21.20 | 6 |
| 24/04/2024 | 20.80 | 0.00% | 20.80 | 20.80 | 20.80 | 105 |
| 23/04/2024 | 20.80 | -1.89% | 20.80 | 20.80 | 20.80 | 25 |
| 22/04/2024 | 21.20 | +1.92% | 21.20 | 21.20 | 21.20 | 2 |
| 19/04/2024 | 20.80 | 0.00% | 21.20 | 21.20 | 20.80 | 89 |
| 18/04/2024 | 20.80 | -0.95% | 20.80 | 20.80 | 20.80 | 231 |
| 17/04/2024 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 5 |