Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 27.35 | -1.80% | 27.60 | 27.60 | 26.93 | 793 674 |
16/05/2024 | 27.85 | +1.53% | 27.84 | 28.04 | 27.72 | 1 174 581 |
15/05/2024 | 27.43 | -3.28% | 27.30 | 27.55 | 26.99 | 799 000 |
14/05/2024 | 28.36 | +1.39% | 27.93 | 28.50 | 27.82 | 827 844 |
13/05/2024 | 27.97 | -0.04% | 27.93 | 28.10 | 27.85 | 499 689 |
10/05/2024 | 27.98 | +1.86% | 27.56 | 28.21 | 27.54 | 848 530 |
09/05/2024 | 27.47 | +0.77% | 27.25 | 27.57 | 27.13 | 388 512 |
08/05/2024 | 27.26 | +1.56% | 26.84 | 27.73 | 26.84 | 771 185 |
07/05/2024 | 26.84 | +1.78% | 26.60 | 26.87 | 25.94 | 901 428 |
06/05/2024 | 26.37 | +1.23% | 26.10 | 26.57 | 25.88 | 544 919 |
03/05/2024 | 26.05 | +2.96% | 25.40 | 26.29 | 25.36 | 1 029 364 |
02/05/2024 | 25.30 | +3.56% | 24.46 | 25.36 | 24.46 | 1 180 903 |
30/04/2024 | 24.43 | -4.87% | 25.50 | 25.58 | 24.31 | 1 295 630 |
29/04/2024 | 25.68 | +1.58% | 25.22 | 26.02 | 25.22 | 952 677 |
26/04/2024 | 25.28 | +4.03% | 24.40 | 25.34 | 24.21 | 967 821 |
25/04/2024 | 24.30 | -1.78% | 24.68 | 24.68 | 23.91 | 571 983 |
24/04/2024 | 24.74 | +1.14% | 24.47 | 24.93 | 24.44 | 809 382 |
23/04/2024 | 24.46 | +0.95% | 24.31 | 24.71 | 24.09 | 756 669 |
22/04/2024 | 24.23 | +1.13% | 24.10 | 24.41 | 23.86 | 487 529 |
19/04/2024 | 23.96 | -0.79% | 23.80 | 24.14 | 23.65 | 668 637 |
18/04/2024 | 24.15 | +2.20% | 23.77 | 24.20 | 23.77 | 643 426 |
17/04/2024 | 23.63 | -0.80% | 23.82 | 24.34 | 23.63 | 575 788 |