Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 32.10 | 0.00% | 32.04 | 32.10 | 31.86 | 194 140 |
16/05/2024 | 32.10 | -0.06% | 32.28 | 32.54 | 31.98 | 192 421 |
15/05/2024 | 32.12 | -0.50% | 32.30 | 32.38 | 31.96 | 140 735 |
14/05/2024 | 32.28 | +1.25% | 31.92 | 32.40 | 31.76 | 119 743 |
13/05/2024 | 31.88 | +0.76% | 31.94 | 32.02 | 31.68 | 176 897 |
10/05/2024 | 31.64 | +1.28% | 31.58 | 31.88 | 31.30 | 203 566 |
09/05/2024 | 31.24 | +0.32% | 31.10 | 31.52 | 31.04 | 173 774 |
08/05/2024 | 31.14 | -4.01% | 32.00 | 32.28 | 30.70 | 437 916 |
07/05/2024 | 32.44 | -1.04% | 32.94 | 32.94 | 32.44 | 144 365 |
06/05/2024 | 32.78 | +1.55% | 32.30 | 32.78 | 32.30 | 73 580 |
03/05/2024 | 32.28 | +0.50% | 32.44 | 32.54 | 32.08 | 146 121 |
02/05/2024 | 32.12 | -1.17% | 32.42 | 32.60 | 32.12 | 182 665 |
30/04/2024 | 32.50 | -0.37% | 32.66 | 32.80 | 32.38 | 172 749 |
29/04/2024 | 32.62 | +0.49% | 32.60 | 32.70 | 32.36 | 181 826 |
26/04/2024 | 32.46 | +0.62% | 32.36 | 32.62 | 32.20 | 159 625 |
25/04/2024 | 32.26 | -0.74% | 32.50 | 32.50 | 32.06 | 139 458 |
24/04/2024 | 32.50 | -0.73% | 32.88 | 32.88 | 32.40 | 99 621 |
23/04/2024 | 32.74 | -0.24% | 32.96 | 32.98 | 32.56 | 114 231 |
22/04/2024 | 32.82 | +1.36% | 32.70 | 32.96 | 32.52 | 133 793 |
19/04/2024 | 32.38 | -0.55% | 32.34 | 32.38 | 31.94 | 298 492 |
18/04/2024 | 32.56 | -0.73% | 32.94 | 32.96 | 32.46 | 169 687 |
17/04/2024 | 32.80 | 0.00% | 32.76 | 33.24 | 32.64 | 219 159 |