Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/08/2023 | 38.60 | -0.26% | 38.65 | 38.70 | 38.60 | 38 521 |
10/08/2023 | 38.70 | +0.13% | 38.70 | 38.70 | 38.65 | 7 000 |
09/08/2023 | 38.65 | -0.13% | 38.70 | 38.70 | 38.60 | 10 077 |
08/08/2023 | 38.70 | 0.00% | 38.60 | 38.70 | 38.60 | 8 776 |
07/08/2023 | 38.70 | 0.00% | 38.70 | 38.70 | 38.65 | 14 441 |
04/08/2023 | 38.70 | +0.26% | 38.70 | 38.70 | 38.60 | 20 168 |
03/08/2023 | 38.60 | 0.00% | 38.65 | 38.70 | 38.60 | 16 803 |
02/08/2023 | 38.60 | 0.00% | 38.70 | 38.70 | 38.60 | 27 237 |
01/08/2023 | 38.60 | -0.13% | 38.65 | 38.70 | 38.60 | 127 846 |
31/07/2023 | 38.65 | +0.13% | 38.60 | 38.70 | 38.60 | 35 464 |
28/07/2023 | 38.60 | 0.00% | 38.65 | 38.65 | 38.60 | 17 388 |
27/07/2023 | 38.60 | -0.13% | 38.60 | 38.65 | 38.60 | 27 435 |
26/07/2023 | 38.65 | -0.13% | 38.65 | 38.70 | 38.60 | 27 587 |
25/07/2023 | 38.70 | +0.13% | 38.65 | 38.75 | 38.65 | 23 137 |
24/07/2023 | 38.65 | -0.13% | 38.80 | 38.80 | 38.65 | 23 774 |
21/07/2023 | 38.70 | 0.00% | 38.80 | 38.80 | 38.60 | 42 051 |
20/07/2023 | 38.70 | -16.95% | 39.60 | 39.65 | 38.65 | 80 095 |
19/07/2023 | 46.60 | 0.00% | 46.50 | 46.65 | 46.50 | 100 591 |
18/07/2023 | 46.60 | +0.32% | 46.50 | 46.60 | 46.45 | 62 490 |
17/07/2023 | 46.45 | 0.00% | 46.50 | 46.50 | 46.45 | 93 977 |
14/07/2023 | 46.45 | 0.00% | 46.50 | 46.50 | 46.45 | 23 359 |
13/07/2023 | 46.45 | 0.00% | 46.50 | 46.50 | 46.45 | 74 159 |
12/07/2023 | 46.45 | -0.11% | 46.50 | 46.50 | 46.45 | 21 468 |
11/07/2023 | 46.50 | 0.00% | 46.50 | 46.50 | 46.45 | 40 154 |