Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/09/2023 | 38.35 | -0.65% | 39.00 | 39.00 | 38.35 | 3 407 |
08/09/2023 | 38.60 | 0.00% | 38.60 | 38.70 | 38.60 | 251 421 |
07/09/2023 | 38.60 | 0.00% | 39.00 | 39.00 | 38.60 | 26 842 |
06/09/2023 | 38.60 | 0.00% | 38.60 | 38.70 | 38.60 | 66 173 |
05/09/2023 | 38.60 | 0.00% | 38.65 | 38.65 | 38.60 | 901 983 |
04/09/2023 | 38.60 | 0.00% | 38.60 | 38.65 | 38.60 | 2 012 589 |
01/09/2023 | 38.60 | -0.13% | 38.70 | 38.70 | 38.60 | 2 319 765 |
31/08/2023 | 38.65 | +0.13% | 38.70 | 38.70 | 38.60 | 17 388 |
30/08/2023 | 38.60 | 0.00% | 38.60 | 38.65 | 38.60 | 10 604 |
29/08/2023 | 38.60 | 0.00% | 38.60 | 38.65 | 38.60 | 8 641 |
28/08/2023 | 38.60 | -0.13% | 38.60 | 38.65 | 38.60 | 3 424 |
25/08/2023 | 38.65 | 0.00% | 38.65 | 38.65 | 38.60 | 11 735 |
24/08/2023 | 38.65 | +0.13% | 38.65 | 38.65 | 38.60 | 18 242 |
23/08/2023 | 38.60 | -0.13% | 38.60 | 38.70 | 38.60 | 3 619 |
22/08/2023 | 38.65 | +0.13% | 38.65 | 38.65 | 38.60 | 30 323 |
21/08/2023 | 38.60 | 0.00% | 38.65 | 38.65 | 38.60 | 8 024 |
18/08/2023 | 38.60 | -0.13% | 38.65 | 38.70 | 38.60 | 14 917 |
17/08/2023 | 38.65 | -0.13% | 38.70 | 38.70 | 38.60 | 24 977 |
16/08/2023 | 38.70 | +0.26% | 38.70 | 38.70 | 38.65 | 13 006 |
15/08/2023 | 38.60 | 0.00% | 38.70 | 38.70 | 38.60 | 61 008 |
14/08/2023 | 38.60 | 0.00% | 38.60 | 38.70 | 38.60 | 165 518 |
11/08/2023 | 38.60 | -0.26% | 38.65 | 38.70 | 38.60 | 38 521 |