Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 38.69 | +0.93% | 38.37 | 38.75 | 38.06 | 737 112 |
27/02/2024 | 38.34 | +1.35% | 37.90 | 38.64 | 37.82 | 862 843 |
26/02/2024 | 37.83 | +0.59% | 37.60 | 37.92 | 37.04 | 797 546 |
23/02/2024 | 37.61 | +0.01% | 37.64 | 37.89 | 37.35 | 740 715 |
22/02/2024 | 37.60 | +1.68% | 37.44 | 38.40 | 37.42 | 1 370 054 |
21/02/2024 | 36.98 | +1.37% | 36.65 | 37.29 | 36.31 | 1 430 819 |
20/02/2024 | 36.48 | -4.21% | 37.71 | 37.71 | 36.01 | 2 396 183 |
19/02/2024 | 38.09 | -0.52% | 38.14 | 38.67 | 38.01 | 766 879 |
16/02/2024 | 38.29 | -4.65% | 40.32 | 40.38 | 38.21 | 1 901 521 |
15/02/2024 | 40.15 | +6.53% | 38.64 | 40.43 | 38.10 | 3 519 986 |
14/02/2024 | 37.69 | +1.00% | 37.30 | 37.93 | 37.17 | 1 135 276 |
13/02/2024 | 37.32 | -1.44% | 37.67 | 37.95 | 36.90 | 1 057 479 |
12/02/2024 | 37.86 | +1.12% | 37.48 | 38.40 | 37.40 | 1 185 149 |
09/02/2024 | 37.44 | +1.42% | 36.63 | 37.75 | 35.98 | 1 647 011 |
08/02/2024 | 36.92 | +1.86% | 36.80 | 37.33 | 36.27 | 1 414 333 |
07/02/2024 | 36.24 | +2.13% | 35.48 | 36.69 | 35.33 | 1 239 090 |
06/02/2024 | 35.49 | -1.14% | 36.04 | 36.23 | 35.37 | 693 378 |
05/02/2024 | 35.90 | +1.11% | 36.11 | 37.16 | 35.59 | 1 764 693 |
02/02/2024 | 35.50 | +2.62% | 34.89 | 35.80 | 34.66 | 1 115 750 |
01/02/2024 | 34.60 | -1.35% | 34.70 | 35.44 | 34.39 | 946 664 |
31/01/2024 | 35.07 | +0.95% | 34.65 | 35.53 | 34.42 | 1 086 437 |
30/01/2024 | 34.74 | +1.27% | 35.50 | 36.03 | 34.10 | 1 848 834 |