Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 34.36 | +0.42% | 34.26 | 34.53 | 34.02 | 840 068 |
25/01/2024 | 34.21 | -1.71% | 34.64 | 34.64 | 33.90 | 923 414 |
24/01/2024 | 34.81 | -0.59% | 35.33 | 35.36 | 34.56 | 596 842 |
23/01/2024 | 35.01 | +1.10% | 34.80 | 35.37 | 34.59 | 1 089 140 |
22/01/2024 | 34.63 | +1.14% | 34.64 | 35.03 | 34.53 | 655 084 |
19/01/2024 | 34.24 | -0.52% | 34.50 | 34.59 | 34.08 | 658 160 |
18/01/2024 | 34.42 | +1.97% | 33.80 | 34.79 | 33.59 | 982 000 |
17/01/2024 | 33.76 | -2.05% | 34.05 | 34.05 | 33.27 | 958 274 |
16/01/2024 | 34.46 | -0.53% | 34.53 | 34.80 | 33.98 | 721 730 |
15/01/2024 | 34.65 | +0.41% | 34.58 | 34.77 | 34.07 | 760 733 |
12/01/2024 | 34.51 | -2.90% | 35.60 | 35.66 | 34.44 | 1 134 375 |
11/01/2024 | 35.54 | -1.03% | 36.20 | 36.66 | 35.50 | 783 271 |
10/01/2024 | 35.91 | -0.61% | 35.98 | 36.24 | 35.66 | 749 834 |
09/01/2024 | 36.13 | -1.18% | 36.53 | 36.63 | 35.87 | 571 220 |
08/01/2024 | 36.56 | +0.51% | 36.30 | 36.58 | 35.72 | 618 225 |
05/01/2024 | 36.37 | +0.97% | 35.80 | 36.49 | 35.38 | 724 317 |
04/01/2024 | 36.02 | -0.98% | 36.41 | 36.50 | 35.90 | 912 340 |
03/01/2024 | 36.38 | -2.56% | 37.20 | 37.48 | 36.08 | 991 180 |
02/01/2024 | 37.33 | +1.15% | 37.06 | 37.75 | 36.72 | 601 589 |
29/12/2023 | 36.91 | -0.65% | 37.16 | 37.24 | 36.89 | 445 895 |
28/12/2023 | 37.15 | -0.91% | 37.49 | 37.64 | 37.02 | 520 944 |