HERMES INTL
PARIS - FR0000052292 - RMS
2 274.00EUR
+1.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 2 240.00 | -0.49% | 2 234.00 | 2 260.00 | 2 228.00 | 43 476 |
| 30/04/2024 | 2 251.00 | -2.05% | 2 300.00 | 2 303.00 | 2 245.00 | 71 927 |
| 29/04/2024 | 2 298.00 | -2.21% | 2 352.00 | 2 355.00 | 2 298.00 | 33 524 |
| 26/04/2024 | 2 350.00 | +2.31% | 2 332.00 | 2 356.00 | 2 291.00 | 50 763 |
| 25/04/2024 | 2 297.00 | -2.38% | 2 380.00 | 2 383.00 | 2 226.00 | 82 620 |
| 24/04/2024 | 2 353.00 | -0.08% | 2 332.00 | 2 386.00 | 2 330.00 | 59 346 |
| 23/04/2024 | 2 355.00 | +1.95% | 2 330.00 | 2 360.00 | 2 318.00 | 36 349 |
| 22/04/2024 | 2 310.00 | -0.43% | 2 337.00 | 2 344.00 | 2 298.00 | 27 465 |
| 19/04/2024 | 2 320.00 | -0.22% | 2 317.00 | 2 334.00 | 2 297.00 | 62 856 |
| 18/04/2024 | 2 325.00 | -0.73% | 2 347.00 | 2 361.00 | 2 302.00 | 52 570 |
| 17/04/2024 | 2 342.00 | +2.32% | 2 331.00 | 2 367.00 | 2 306.00 | 59 097 |
| 16/04/2024 | 2 289.00 | -0.61% | 2 259.00 | 2 303.00 | 2 258.00 | 42 203 |
| 15/04/2024 | 2 303.00 | +1.45% | 2 280.00 | 2 327.00 | 2 280.00 | 40 301 |
| 12/04/2024 | 2 270.00 | -0.96% | 2 317.00 | 2 325.00 | 2 247.00 | 50 392 |
| 11/04/2024 | 2 292.00 | +0.48% | 2 270.00 | 2 306.00 | 2 268.00 | 32 449 |
| 10/04/2024 | 2 281.00 | -0.04% | 2 298.00 | 2 300.00 | 2 233.00 | 61 552 |
| 09/04/2024 | 2 282.00 | -2.44% | 2 324.00 | 2 330.00 | 2 271.00 | 62 896 |
| 08/04/2024 | 2 339.00 | -0.26% | 2 345.00 | 2 366.00 | 2 334.00 | 42 536 |
| 05/04/2024 | 2 345.00 | -1.64% | 2 345.00 | 2 360.00 | 2 329.00 | 47 432 |
| 04/04/2024 | 2 384.00 | -0.46% | 2 388.00 | 2 400.00 | 2 377.00 | 32 718 |
| 03/04/2024 | 2 395.00 | +1.44% | 2 364.00 | 2 399.00 | 2 364.00 | 54 389 |