Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 147.65 | -0.84% | 148.95 | 149.50 | 147.10 | 293 416 |
18/03/2024 | 148.90 | -1.65% | 151.40 | 151.60 | 148.25 | 305 142 |
15/03/2024 | 151.40 | -0.69% | 152.15 | 153.55 | 151.40 | 829 041 |
14/03/2024 | 152.45 | +0.66% | 151.90 | 155.40 | 151.70 | 411 826 |
13/03/2024 | 151.45 | 0.00% | 150.60 | 152.10 | 150.05 | 300 117 |
12/03/2024 | 151.45 | +0.23% | 150.60 | 152.10 | 150.05 | 300 117 |
11/03/2024 | 151.10 | +0.73% | 150.00 | 151.10 | 149.40 | 237 809 |
08/03/2024 | 150.00 | -0.40% | 150.50 | 150.65 | 149.40 | 272 062 |
07/03/2024 | 150.60 | -0.30% | 150.45 | 150.90 | 147.90 | 474 769 |
06/03/2024 | 151.05 | -1.56% | 153.00 | 153.15 | 150.80 | 337 678 |
05/03/2024 | 153.45 | -0.81% | 155.05 | 155.40 | 153.45 | 302 296 |
04/03/2024 | 154.70 | -0.87% | 155.85 | 155.85 | 153.35 | 302 155 |
01/03/2024 | 156.05 | +0.97% | 154.55 | 156.05 | 154.40 | 333 163 |
29/02/2024 | 154.55 | -1.40% | 157.40 | 157.95 | 154.55 | 608 791 |
28/02/2024 | 156.75 | -1.88% | 160.60 | 160.90 | 156.75 | 286 690 |
27/02/2024 | 159.75 | +1.65% | 156.90 | 160.95 | 156.70 | 391 709 |
26/02/2024 | 157.15 | -0.51% | 157.95 | 158.20 | 156.10 | 376 615 |
23/02/2024 | 157.95 | -1.19% | 160.20 | 160.30 | 157.65 | 346 270 |
22/02/2024 | 159.85 | +1.01% | 158.00 | 161.05 | 158.00 | 488 937 |
21/02/2024 | 158.25 | +1.54% | 157.15 | 160.65 | 156.95 | 363 104 |
20/02/2024 | 155.85 | -1.02% | 156.35 | 157.60 | 155.50 | 342 212 |