Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 145.00 | +0.94% | 142.85 | 145.00 | 141.95 | 372 441 |
18/04/2024 | 143.65 | +1.30% | 141.95 | 144.05 | 141.90 | 334 815 |
17/04/2024 | 141.80 | +1.11% | 139.25 | 143.05 | 139.05 | 304 041 |
16/04/2024 | 140.25 | -0.43% | 139.70 | 141.30 | 138.70 | 401 748 |
15/04/2024 | 140.85 | -0.28% | 141.55 | 142.40 | 140.45 | 284 474 |
12/04/2024 | 141.25 | -0.81% | 143.45 | 143.95 | 140.85 | 303 366 |
11/04/2024 | 142.40 | -0.73% | 143.25 | 144.35 | 142.25 | 299 310 |
10/04/2024 | 143.45 | -0.90% | 145.45 | 146.00 | 142.20 | 268 878 |
09/04/2024 | 144.75 | +1.05% | 142.85 | 146.15 | 142.60 | 316 264 |
08/04/2024 | 143.25 | +1.49% | 140.95 | 143.75 | 140.60 | 295 377 |
05/04/2024 | 141.15 | -2.39% | 141.00 | 143.15 | 140.35 | 396 512 |
04/04/2024 | 144.60 | -1.40% | 145.40 | 146.05 | 144.45 | 268 851 |
03/04/2024 | 146.65 | -0.85% | 147.70 | 148.55 | 145.80 | 427 572 |
02/04/2024 | 147.90 | -1.37% | 149.90 | 150.90 | 147.55 | 298 696 |
28/03/2024 | 149.95 | +0.40% | 150.30 | 152.20 | 149.65 | 428 614 |
27/03/2024 | 149.35 | +0.10% | 149.50 | 149.80 | 147.65 | 289 731 |
26/03/2024 | 149.20 | +1.88% | 146.65 | 149.20 | 145.35 | 287 163 |
25/03/2024 | 146.45 | -1.15% | 148.15 | 148.20 | 144.65 | 330 936 |
22/03/2024 | 148.15 | +0.51% | 147.30 | 148.65 | 147.20 | 332 288 |
21/03/2024 | 147.40 | +0.86% | 150.05 | 150.35 | 146.80 | 425 529 |
20/03/2024 | 146.15 | -1.02% | 145.80 | 146.90 | 144.10 | 359 866 |
19/03/2024 | 147.65 | -0.84% | 148.95 | 149.50 | 147.10 | 293 416 |