Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2024 | 84.85 | -0.59% | 85.70 | 86.20 | 84.85 | 80 197 |
07/05/2024 | 85.35 | -0.58% | 86.55 | 86.75 | 85.00 | 46 914 |
06/05/2024 | 85.85 | +0.41% | 85.95 | 85.95 | 85.05 | 53 875 |
03/05/2024 | 85.50 | +0.41% | 85.55 | 86.50 | 85.35 | 92 368 |
02/05/2024 | 85.15 | +0.41% | 84.90 | 85.90 | 84.20 | 85 987 |
30/04/2024 | 84.80 | -1.40% | 86.20 | 86.30 | 84.55 | 87 366 |
29/04/2024 | 86.00 | +1.24% | 85.20 | 86.25 | 85.15 | 66 749 |
26/04/2024 | 84.95 | +3.16% | 83.05 | 86.05 | 83.05 | 115 364 |
25/04/2024 | 82.35 | -2.26% | 84.20 | 84.75 | 82.25 | 74 449 |
24/04/2024 | 84.25 | -0.82% | 85.00 | 85.90 | 83.65 | 163 848 |
23/04/2024 | 84.95 | +3.66% | 82.35 | 85.00 | 82.35 | 136 089 |
22/04/2024 | 81.95 | +1.17% | 81.00 | 82.05 | 80.75 | 78 674 |
19/04/2024 | 81.00 | -0.49% | 80.75 | 81.55 | 79.95 | 96 612 |
18/04/2024 | 81.40 | +1.88% | 80.15 | 81.55 | 79.35 | 118 923 |
17/04/2024 | 79.90 | -1.36% | 80.80 | 81.80 | 79.90 | 90 515 |
16/04/2024 | 81.00 | -2.94% | 82.25 | 82.45 | 80.70 | 116 671 |
15/04/2024 | 83.45 | +1.77% | 82.30 | 84.50 | 82.30 | 110 912 |
12/04/2024 | 82.00 | -0.85% | 83.00 | 83.90 | 81.80 | 176 433 |
11/04/2024 | 82.70 | +0.79% | 82.00 | 82.70 | 81.30 | 108 690 |
10/04/2024 | 82.05 | +0.31% | 82.30 | 82.70 | 80.85 | 113 413 |
09/04/2024 | 81.80 | -0.12% | 81.60 | 82.50 | 81.40 | 114 572 |