EURAZEO
PARIS - FR0000121121 - RF
76.50EUR
-3.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 81.90 | +2.89% | 79.75 | 81.95 | 79.55 | 171 437 |
| 05/04/2024 | 79.60 | -0.50% | 79.10 | 79.60 | 77.85 | 151 950 |
| 04/04/2024 | 80.00 | +0.19% | 79.85 | 80.60 | 79.15 | 117 994 |
| 03/04/2024 | 79.85 | +1.08% | 79.05 | 79.95 | 78.45 | 100 173 |
| 02/04/2024 | 79.00 | -2.77% | 81.20 | 81.50 | 79.00 | 100 764 |
| 28/03/2024 | 81.25 | +0.68% | 80.75 | 81.50 | 80.60 | 104 398 |
| 27/03/2024 | 80.70 | -0.19% | 80.65 | 81.45 | 80.65 | 82 643 |
| 26/03/2024 | 80.85 | -0.86% | 81.30 | 81.70 | 80.50 | 103 055 |
| 25/03/2024 | 81.55 | +0.80% | 80.70 | 81.55 | 80.50 | 119 708 |
| 22/03/2024 | 80.90 | +0.19% | 80.55 | 81.15 | 80.00 | 92 666 |
| 21/03/2024 | 80.75 | +1.64% | 80.35 | 80.95 | 79.80 | 159 876 |
| 20/03/2024 | 79.45 | 0.00% | 79.20 | 80.05 | 79.20 | 115 242 |
| 19/03/2024 | 79.45 | +1.60% | 78.15 | 79.60 | 78.10 | 87 728 |
| 18/03/2024 | 78.20 | +0.26% | 78.05 | 79.10 | 78.05 | 88 306 |
| 15/03/2024 | 78.00 | -0.38% | 77.85 | 78.40 | 77.70 | 394 327 |
| 14/03/2024 | 78.30 | -2.13% | 80.05 | 80.30 | 78.30 | 103 516 |
| 13/03/2024 | 80.00 | 0.00% | 80.35 | 80.45 | 79.75 | 165 366 |
| 12/03/2024 | 80.00 | +0.19% | 80.35 | 80.45 | 79.75 | 165 366 |
| 11/03/2024 | 79.85 | +0.44% | 79.00 | 80.00 | 78.95 | 117 378 |
| 08/03/2024 | 79.50 | +0.63% | 79.00 | 79.90 | 78.45 | 119 270 |