EURAZEO
PARIS - FR0000121121 - RF
85.50EUR
+0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 81.55 | +0.80% | 80.70 | 81.55 | 80.50 | 119 708 |
| 22/03/2024 | 80.90 | +0.19% | 80.55 | 81.15 | 80.00 | 92 666 |
| 21/03/2024 | 80.75 | +1.64% | 80.35 | 80.95 | 79.80 | 159 876 |
| 20/03/2024 | 79.45 | 0.00% | 79.20 | 80.05 | 79.20 | 115 242 |
| 19/03/2024 | 79.45 | +1.60% | 78.15 | 79.60 | 78.10 | 87 728 |
| 18/03/2024 | 78.20 | +0.26% | 78.05 | 79.10 | 78.05 | 88 306 |
| 15/03/2024 | 78.00 | -0.38% | 77.85 | 78.40 | 77.70 | 394 327 |
| 14/03/2024 | 78.30 | -2.13% | 80.05 | 80.30 | 78.30 | 103 516 |
| 13/03/2024 | 80.00 | 0.00% | 80.35 | 80.45 | 79.75 | 165 366 |
| 12/03/2024 | 80.00 | +0.19% | 80.35 | 80.45 | 79.75 | 165 366 |
| 11/03/2024 | 79.85 | +0.44% | 79.00 | 80.00 | 78.95 | 117 378 |
| 08/03/2024 | 79.50 | +0.63% | 79.00 | 79.90 | 78.45 | 119 270 |
| 07/03/2024 | 79.00 | +1.87% | 78.00 | 79.40 | 77.35 | 149 891 |
| 06/03/2024 | 77.55 | +0.71% | 77.00 | 77.55 | 76.70 | 96 283 |
| 05/03/2024 | 77.00 | -0.06% | 76.80 | 77.40 | 76.45 | 68 118 |
| 04/03/2024 | 77.05 | -1.28% | 78.00 | 78.20 | 76.90 | 97 393 |
| 01/03/2024 | 78.05 | -0.06% | 78.20 | 78.85 | 77.70 | 91 849 |
| 29/02/2024 | 78.10 | +0.51% | 77.60 | 78.10 | 77.35 | 402 658 |
| 28/02/2024 | 77.70 | -0.13% | 77.75 | 78.00 | 76.80 | 83 840 |
| 27/02/2024 | 77.80 | -0.58% | 77.95 | 78.25 | 77.45 | 85 436 |