EURAZEO
PARIS - FR0000121121 - RF
76.50EUR
-3.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 78.40 | +0.45% | 78.20 | 78.70 | 77.70 | 58 507 |
| 22/02/2024 | 78.05 | +1.30% | 77.50 | 78.40 | 77.45 | 106 925 |
| 21/02/2024 | 77.05 | -0.64% | 77.75 | 78.10 | 76.45 | 65 313 |
| 20/02/2024 | 77.55 | -1.08% | 78.00 | 78.40 | 77.50 | 57 772 |
| 19/02/2024 | 78.40 | +0.13% | 77.90 | 78.65 | 77.65 | 53 288 |
| 16/02/2024 | 78.30 | +1.29% | 77.95 | 78.85 | 77.75 | 102 054 |
| 15/02/2024 | 77.30 | +0.45% | 77.55 | 77.75 | 77.25 | 75 675 |
| 14/02/2024 | 76.95 | +0.13% | 76.95 | 78.00 | 76.90 | 98 075 |
| 13/02/2024 | 76.85 | -1.54% | 77.80 | 77.80 | 76.15 | 85 101 |
| 12/02/2024 | 78.05 | +0.52% | 77.50 | 78.40 | 77.50 | 58 443 |
| 09/02/2024 | 77.65 | +0.13% | 77.35 | 78.00 | 77.00 | 66 901 |
| 08/02/2024 | 77.55 | +0.06% | 77.90 | 78.30 | 77.40 | 58 959 |
| 07/02/2024 | 77.50 | +0.26% | 77.55 | 78.05 | 77.20 | 76 275 |
| 06/02/2024 | 77.30 | +1.24% | 76.60 | 77.70 | 76.55 | 66 977 |
| 05/02/2024 | 76.35 | -3.42% | 78.75 | 79.10 | 76.00 | 128 126 |
| 02/02/2024 | 79.05 | +0.83% | 79.10 | 79.80 | 78.75 | 74 216 |
| 01/02/2024 | 78.40 | -0.82% | 78.40 | 79.20 | 78.10 | 106 762 |
| 31/01/2024 | 79.05 | +1.28% | 78.25 | 79.50 | 78.20 | 143 691 |
| 30/01/2024 | 78.05 | +0.45% | 78.00 | 78.80 | 77.75 | 97 318 |
| 29/01/2024 | 77.70 | +0.39% | 76.70 | 78.15 | 76.15 | 112 370 |
| 26/01/2024 | 77.40 | +0.98% | 76.65 | 77.80 | 75.90 | 102 838 |
| 25/01/2024 | 76.65 | +1.12% | 75.70 | 76.70 | 75.50 | 91 983 |