Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/08/2021 | 86.45 | -0.06% | 86.60 | 86.75 | 86.00 | 34 826 |
24/08/2021 | 86.50 | -0.52% | 87.20 | 87.40 | 86.05 | 36 499 |
23/08/2021 | 86.95 | +0.06% | 87.50 | 87.85 | 86.65 | 50 694 |
20/08/2021 | 86.90 | +0.40% | 86.45 | 86.90 | 85.50 | 48 360 |
19/08/2021 | 86.55 | -1.65% | 87.25 | 87.40 | 85.50 | 82 969 |
18/08/2021 | 88.00 | +0.34% | 87.80 | 88.50 | 87.55 | 35 924 |
17/08/2021 | 87.70 | -0.23% | 87.65 | 87.70 | 86.95 | 56 970 |
16/08/2021 | 87.90 | -0.51% | 88.00 | 88.30 | 87.45 | 54 484 |
13/08/2021 | 88.35 | +0.34% | 87.95 | 88.80 | 87.90 | 43 627 |
12/08/2021 | 88.05 | 0.00% | 88.00 | 88.20 | 87.20 | 45 043 |
11/08/2021 | 88.05 | +0.34% | 87.65 | 88.05 | 86.95 | 84 014 |
10/08/2021 | 87.75 | +1.21% | 86.80 | 88.00 | 86.70 | 74 443 |
09/08/2021 | 86.70 | -1.03% | 87.55 | 88.05 | 85.45 | 88 688 |
06/08/2021 | 87.60 | +0.69% | 87.00 | 87.85 | 86.50 | 88 506 |
05/08/2021 | 87.00 | +0.06% | 86.85 | 87.65 | 86.40 | 92 891 |
04/08/2021 | 86.95 | +1.93% | 85.75 | 87.40 | 85.50 | 77 883 |
03/08/2021 | 85.30 | +0.65% | 84.75 | 85.30 | 84.30 | 79 628 |
02/08/2021 | 84.75 | +3.73% | 82.40 | 85.95 | 82.00 | 149 245 |
30/07/2021 | 81.70 | +0.25% | 81.55 | 82.30 | 81.30 | 79 476 |
29/07/2021 | 81.50 | +0.80% | 81.45 | 82.45 | 81.25 | 111 297 |
28/07/2021 | 80.85 | +5.00% | 77.60 | 82.55 | 77.45 | 149 218 |
27/07/2021 | 77.00 | -0.65% | 77.45 | 77.55 | 76.75 | 76 047 |