Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/07/2021 | 77.25 | +1.85% | 76.30 | 77.30 | 76.25 | 88 054 |
22/07/2021 | 75.85 | +1.13% | 75.20 | 76.90 | 75.20 | 59 165 |
21/07/2021 | 75.00 | +2.81% | 73.35 | 75.15 | 73.35 | 41 774 |
20/07/2021 | 72.95 | +0.48% | 72.65 | 73.40 | 72.30 | 79 239 |
19/07/2021 | 72.60 | -2.48% | 73.90 | 73.90 | 71.95 | 152 687 |
16/07/2021 | 74.45 | +0.74% | 73.95 | 75.15 | 73.80 | 68 892 |
15/07/2021 | 73.90 | -2.76% | 76.05 | 76.20 | 73.45 | 118 477 |
14/07/2021 | 76.00 | +0.46% | 75.35 | 76.15 | 74.80 | 92 170 |
13/07/2021 | 75.65 | +1.41% | 74.55 | 75.70 | 74.50 | 73 339 |
12/07/2021 | 74.60 | +1.08% | 73.75 | 74.70 | 73.35 | 54 881 |
09/07/2021 | 73.80 | +0.89% | 73.30 | 73.95 | 73.25 | 87 247 |
08/07/2021 | 73.15 | -3.69% | 75.80 | 76.15 | 72.90 | 138 705 |
07/07/2021 | 75.95 | +0.93% | 75.25 | 75.95 | 75.10 | 70 925 |
06/07/2021 | 75.25 | +1.01% | 74.45 | 75.75 | 74.00 | 132 564 |
05/07/2021 | 74.50 | -0.07% | 74.55 | 74.85 | 74.25 | 55 732 |
02/07/2021 | 74.55 | 0.00% | 74.55 | 75.20 | 74.55 | 56 154 |
01/07/2021 | 74.55 | +1.43% | 73.65 | 74.70 | 73.35 | 94 181 |
30/06/2021 | 73.50 | -0.14% | 73.60 | 73.60 | 72.55 | 149 433 |
29/06/2021 | 73.60 | +0.34% | 73.40 | 74.15 | 73.35 | 57 831 |
28/06/2021 | 73.35 | +0.34% | 73.00 | 73.70 | 73.00 | 85 310 |
25/06/2021 | 73.10 | -0.27% | 73.55 | 73.60 | 73.00 | 54 328 |