COLAS
PARIS - FR0000121634 - RE
175.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/12/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 6 682 |
| 04/12/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 10 679 |
| 01/12/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 17 047 |
| 30/11/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 20 004 |
| 29/11/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 12 493 |
| 28/11/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 12 874 |
| 27/11/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 38 917 |
| 24/11/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 7 808 |
| 23/11/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 53 194 |
| 22/11/2023 | 175.00 | 0.00% | 175.00 | 175.00 | 175.00 | 416 130 |
| 21/11/2023 | 175.00 | +0.29% | 174.50 | 175.00 | 174.50 | 1 116 |
| 20/11/2023 | 174.50 | +0.29% | 174.50 | 174.50 | 174.50 | 3 259 |
| 17/11/2023 | 174.00 | 0.00% | 174.00 | 174.50 | 174.00 | 6 619 |
| 16/11/2023 | 174.00 | 0.00% | 174.00 | 174.50 | 174.00 | 6 695 |
| 15/11/2023 | 174.00 | 0.00% | 174.00 | 174.50 | 174.00 | 5 734 |
| 14/11/2023 | 174.00 | 0.00% | 174.50 | 174.50 | 174.00 | 1 090 |
| 13/11/2023 | 174.00 | 0.00% | 174.50 | 174.50 | 174.00 | 4 678 |
| 10/11/2023 | 174.00 | 0.00% | 174.50 | 174.50 | 174.00 | 8 684 |
| 09/11/2023 | 174.00 | 0.00% | 174.00 | 174.50 | 174.00 | 6 564 |
| 08/11/2023 | 174.00 | 0.00% | 174.50 | 174.50 | 174.00 | 8 481 |
| 07/11/2023 | 174.00 | 0.00% | 175.00 | 175.00 | 174.00 | 5 006 |