REMY COINTREAU
PARIS - FR0000130395 - RCO
92.55EUR
-1.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 94.05 | +1.57% | 93.30 | 94.25 | 92.55 | 55 258 |
| 15/05/2024 | 92.60 | -2.42% | 94.85 | 95.35 | 92.05 | 95 705 |
| 14/05/2024 | 94.90 | +2.04% | 92.95 | 95.40 | 92.80 | 67 717 |
| 13/05/2024 | 93.00 | -3.58% | 96.05 | 96.20 | 92.30 | 67 153 |
| 10/05/2024 | 96.45 | +0.84% | 96.20 | 96.75 | 95.50 | 60 312 |
| 09/05/2024 | 95.65 | +0.90% | 94.60 | 95.70 | 94.25 | 39 159 |
| 08/05/2024 | 94.80 | -0.58% | 95.75 | 97.35 | 94.00 | 89 825 |
| 07/05/2024 | 95.35 | +6.00% | 94.70 | 98.10 | 93.50 | 256 302 |
| 06/05/2024 | 89.95 | -0.33% | 90.85 | 91.65 | 89.95 | 30 585 |
| 03/05/2024 | 90.25 | +1.75% | 89.00 | 91.85 | 88.80 | 58 685 |
| 02/05/2024 | 88.70 | -0.78% | 90.15 | 90.95 | 88.30 | 79 572 |
| 30/04/2024 | 89.40 | -1.27% | 90.65 | 91.05 | 89.35 | 115 171 |
| 29/04/2024 | 90.55 | +0.84% | 89.50 | 91.50 | 89.00 | 85 043 |
| 26/04/2024 | 89.80 | -2.07% | 97.35 | 98.55 | 89.40 | 263 794 |
| 25/04/2024 | 91.70 | -0.81% | 92.45 | 92.75 | 90.85 | 111 428 |
| 24/04/2024 | 92.45 | +0.22% | 92.25 | 93.35 | 91.85 | 45 300 |
| 23/04/2024 | 92.25 | +0.49% | 92.60 | 93.80 | 92.25 | 80 018 |
| 22/04/2024 | 91.80 | -2.13% | 94.85 | 97.00 | 91.65 | 74 870 |
| 19/04/2024 | 93.80 | +0.91% | 92.85 | 94.10 | 91.50 | 56 299 |
| 18/04/2024 | 92.95 | +0.38% | 92.50 | 93.85 | 92.35 | 58 644 |
| 17/04/2024 | 92.60 | +2.60% | 89.80 | 92.95 | 89.60 | 105 685 |