ROBERTET
PARIS - FR0000039091 - RBT
900.00EUR
+0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/05/2024 | 897.00 | -0.66% | 905.00 | 907.00 | 895.00 | 1 928 |
| 10/05/2024 | 903.00 | +0.78% | 895.00 | 905.00 | 883.00 | 2 538 |
| 09/05/2024 | 896.00 | +1.36% | 880.00 | 899.00 | 879.00 | 1 477 |
| 08/05/2024 | 884.00 | +0.45% | 873.00 | 885.00 | 869.00 | 1 247 |
| 07/05/2024 | 880.00 | +1.03% | 870.00 | 880.00 | 860.00 | 1 316 |
| 06/05/2024 | 871.00 | +0.46% | 880.00 | 880.00 | 860.00 | 1 903 |
| 03/05/2024 | 867.00 | -0.12% | 868.00 | 877.00 | 855.00 | 1 233 |
| 02/05/2024 | 868.00 | -1.59% | 885.00 | 885.00 | 868.00 | 335 |
| 30/04/2024 | 882.00 | -0.90% | 890.00 | 895.00 | 880.00 | 657 |
| 29/04/2024 | 890.00 | +0.91% | 880.00 | 895.00 | 876.00 | 1 162 |
| 26/04/2024 | 882.00 | +0.57% | 870.00 | 883.00 | 866.00 | 1 091 |
| 25/04/2024 | 877.00 | -0.90% | 886.00 | 889.00 | 876.00 | 451 |
| 24/04/2024 | 885.00 | +1.14% | 876.00 | 887.00 | 870.00 | 647 |
| 23/04/2024 | 875.00 | -0.79% | 870.00 | 880.00 | 861.00 | 855 |
| 22/04/2024 | 882.00 | +2.32% | 860.00 | 884.00 | 857.00 | 1 003 |
| 19/04/2024 | 862.00 | +0.35% | 862.00 | 863.00 | 851.00 | 395 |
| 18/04/2024 | 859.00 | -0.46% | 866.00 | 866.00 | 856.00 | 806 |
| 17/04/2024 | 863.00 | -0.23% | 865.00 | 869.00 | 860.00 | 489 |
| 16/04/2024 | 865.00 | -2.04% | 879.00 | 881.00 | 859.00 | 432 |