ROCHE BOBOIS
PARIS - FR0013344173 - RBO
48.80EUR
-0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 48.80 | -0.41% | 48.80 | 49.40 | 48.80 | 1 563 |
| 16/05/2024 | 49.00 | -1.21% | 49.50 | 49.70 | 49.00 | 878 |
| 15/05/2024 | 49.60 | +1.85% | 48.70 | 49.60 | 48.50 | 964 |
| 14/05/2024 | 48.70 | -1.02% | 49.60 | 49.60 | 48.00 | 889 |
| 13/05/2024 | 49.20 | -0.20% | 49.30 | 49.60 | 49.20 | 749 |
| 10/05/2024 | 49.30 | -1.40% | 49.90 | 50.00 | 49.00 | 641 |
| 09/05/2024 | 50.00 | +1.01% | 50.00 | 50.20 | 49.50 | 289 |
| 08/05/2024 | 49.50 | 0.00% | 50.00 | 50.00 | 49.50 | 1 240 |
| 07/05/2024 | 49.50 | +1.85% | 48.60 | 50.00 | 48.60 | 923 |
| 06/05/2024 | 48.60 | +1.25% | 49.00 | 49.40 | 48.60 | 813 |
| 03/05/2024 | 48.00 | -0.83% | 48.50 | 48.60 | 48.00 | 730 |
| 02/05/2024 | 48.40 | -0.21% | 48.50 | 48.50 | 46.50 | 14 056 |
| 30/04/2024 | 48.50 | +1.04% | 48.20 | 48.60 | 48.00 | 295 |
| 29/04/2024 | 48.00 | 0.00% | 48.40 | 48.40 | 48.00 | 572 |
| 26/04/2024 | 48.00 | 0.00% | 48.40 | 48.40 | 48.00 | 566 |
| 25/04/2024 | 48.00 | -1.23% | 48.50 | 48.60 | 48.00 | 135 |
| 24/04/2024 | 48.60 | -0.21% | 48.20 | 48.60 | 48.20 | 107 |
| 23/04/2024 | 48.70 | +1.88% | 48.50 | 48.70 | 47.80 | 275 |
| 22/04/2024 | 47.80 | +0.42% | 47.60 | 48.20 | 47.50 | 253 |
| 19/04/2024 | 47.60 | -0.83% | 48.50 | 48.50 | 47.60 | 298 |
| 18/04/2024 | 48.00 | -1.03% | 48.50 | 48.50 | 48.00 | 182 |
| 17/04/2024 | 48.50 | +1.04% | 48.00 | 49.40 | 48.00 | 592 |