SBF 120
PARIS - FR0003999481 - PX4
6 192.19
-0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6 192.19 | -0.28% | 6 198.72 | 6 209.73 | 6 167.31 | 0 |
| 16/05/2024 | 6 209.45 | -0.56% | 6 244.03 | 6 244.03 | 6 203.94 | 0 |
| 15/05/2024 | 6 244.16 | +0.18% | 6 246.02 | 6 254.97 | 6 216.99 | 0 |
| 14/05/2024 | 6 232.79 | +0.24% | 6 220.37 | 6 238.82 | 6 204.04 | 0 |
| 13/05/2024 | 6 217.91 | -0.10% | 6 219.67 | 6 229.25 | 6 201.15 | 0 |
| 10/05/2024 | 6 224.24 | +0.39% | 6 232.49 | 6 252.85 | 6 218.51 | 0 |
| 09/05/2024 | 6 199.77 | +0.66% | 6 155.36 | 6 203.53 | 6 148.54 | 0 |
| 08/05/2024 | 6 159.09 | +0.66% | 6 130.76 | 6 177.92 | 6 128.66 | 0 |
| 07/05/2024 | 6 118.70 | +1.00% | 6 090.73 | 6 119.91 | 6 068.73 | 0 |
| 06/05/2024 | 6 058.41 | +0.51% | 6 036.76 | 6 084.75 | 6 032.33 | 0 |
| 03/05/2024 | 6 027.73 | +0.57% | 6 016.05 | 6 064.49 | 6 000.96 | 0 |
| 02/05/2024 | 5 993.68 | -0.74% | 6 019.72 | 6 021.45 | 5 988.27 | 0 |
| 30/04/2024 | 6 038.29 | -0.98% | 6 105.51 | 6 110.00 | 6 029.53 | 0 |
| 29/04/2024 | 6 098.18 | -0.20% | 6 129.53 | 6 141.93 | 6 098.18 | 0 |
| 26/04/2024 | 6 110.15 | +0.90% | 6 098.42 | 6 130.02 | 6 066.07 | 0 |
| 25/04/2024 | 6 055.72 | -0.93% | 6 113.04 | 6 114.51 | 6 011.55 | 0 |
| 24/04/2024 | 6 112.33 | -0.20% | 6 126.15 | 6 153.47 | 6 103.14 | 0 |
| 23/04/2024 | 6 124.72 | +0.80% | 6 095.12 | 6 128.87 | 6 085.99 | 0 |
| 22/04/2024 | 6 076.34 | +0.26% | 6 095.46 | 6 097.89 | 6 052.25 | 0 |
| 19/04/2024 | 6 060.30 | -0.07% | 6 021.39 | 6 072.25 | 6 005.48 | 0 |
| 18/04/2024 | 6 064.38 | +0.52% | 6 056.67 | 6 075.90 | 6 027.90 | 0 |
| 17/04/2024 | 6 033.18 | +0.57% | 6 014.79 | 6 091.36 | 6 014.79 | 0 |