SBF 120
PARIS - FR0003999481 - PX4
6 124.72
+0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 6 124.72 | +0.80% | 6 095.12 | 6 128.87 | 6 085.99 | 0 |
| 22/04/2024 | 6 076.34 | +0.26% | 6 095.46 | 6 097.89 | 6 052.25 | 0 |
| 19/04/2024 | 6 060.30 | -0.07% | 6 021.39 | 6 072.25 | 6 005.48 | 0 |
| 18/04/2024 | 6 064.38 | +0.52% | 6 056.67 | 6 075.90 | 6 027.90 | 0 |
| 17/04/2024 | 6 033.18 | +0.57% | 6 014.79 | 6 091.36 | 6 014.79 | 0 |
| 16/04/2024 | 5 998.72 | -1.39% | 5 974.86 | 6 029.18 | 5 974.86 | 0 |
| 15/04/2024 | 6 083.23 | +0.39% | 6 088.58 | 6 145.18 | 6 072.20 | 0 |
| 12/04/2024 | 6 059.85 | -0.18% | 6 125.29 | 6 142.22 | 6 038.28 | 0 |
| 11/04/2024 | 6 071.04 | -0.28% | 6 089.57 | 6 121.74 | 6 034.83 | 0 |
| 10/04/2024 | 6 088.17 | -0.09% | 6 132.33 | 6 132.33 | 6 037.10 | 0 |
| 09/04/2024 | 6 093.40 | -0.79% | 6 121.65 | 6 134.37 | 6 081.43 | 0 |
| 08/04/2024 | 6 141.90 | +0.74% | 6 088.38 | 6 160.17 | 6 088.38 | 0 |
| 05/04/2024 | 6 096.61 | -1.10% | 6 087.04 | 6 096.97 | 6 064.23 | 0 |
| 04/04/2024 | 6 164.35 | -0.04% | 6 165.57 | 6 193.08 | 6 154.42 | 0 |
| 03/04/2024 | 6 166.74 | +0.33% | 6 156.71 | 6 171.28 | 6 137.76 | 0 |
| 02/04/2024 | 6 146.32 | -0.90% | 6 195.10 | 6 239.43 | 6 140.98 | 0 |
| 28/03/2024 | 6 202.23 | +0.05% | 6 215.28 | 6 235.35 | 6 202.23 | 0 |
| 27/03/2024 | 6 199.19 | +0.24% | 6 185.68 | 6 216.10 | 6 175.95 | 0 |
| 26/03/2024 | 6 184.15 | +0.42% | 6 165.63 | 6 187.17 | 6 146.31 | 0 |
| 25/03/2024 | 6 158.50 | +0.02% | 6 155.34 | 6 168.53 | 6 121.79 | 0 |