SBF 120
PARIS - FR0003999481 - PX4
6 027.73
+0.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 6 157.04 | -0.29% | 6 153.82 | 6 176.82 | 6 140.56 | 0 |
| 21/03/2024 | 6 175.03 | +0.31% | 6 209.46 | 6 210.09 | 6 145.64 | 0 |
| 20/03/2024 | 6 156.00 | -0.39% | 6 144.33 | 6 160.77 | 6 127.31 | 0 |
| 19/03/2024 | 6 179.83 | +0.59% | 6 144.93 | 6 180.85 | 6 137.86 | 0 |
| 18/03/2024 | 6 143.32 | -0.17% | 6 163.55 | 6 170.47 | 6 134.35 | 0 |
| 15/03/2024 | 6 153.74 | -0.01% | 6 155.94 | 6 188.86 | 6 151.99 | 0 |
| 14/03/2024 | 6 154.27 | +0.23% | 6 154.26 | 6 196.38 | 6 148.26 | 0 |
| 13/03/2024 | 6 139.89 | +0.58% | 6 118.10 | 6 153.55 | 6 106.99 | 0 |
| 12/03/2024 | 6 104.59 | +0.83% | 6 078.43 | 6 109.53 | 6 041.17 | 0 |
| 11/03/2024 | 6 054.16 | -0.15% | 6 029.42 | 6 057.75 | 6 027.22 | 0 |
| 08/03/2024 | 6 063.14 | +0.15% | 6 055.51 | 6 077.78 | 6 046.95 | 0 |
| 07/03/2024 | 6 054.06 | +0.77% | 5 985.80 | 6 064.31 | 5 971.30 | 0 |
| 06/03/2024 | 6 007.85 | +0.28% | 5 986.23 | 6 017.82 | 5 982.63 | 0 |
| 05/03/2024 | 5 990.79 | -0.29% | 5 999.30 | 6 012.68 | 5 983.86 | 0 |
| 04/03/2024 | 6 007.99 | +0.23% | 5 994.56 | 6 008.00 | 5 980.60 | 0 |
| 01/03/2024 | 5 993.95 | +0.11% | 6 005.67 | 6 016.74 | 5 969.07 | 0 |
| 29/02/2024 | 5 987.53 | -0.33% | 6 021.20 | 6 024.08 | 5 987.53 | 0 |
| 28/02/2024 | 6 007.56 | -0.00% | 6 006.53 | 6 011.55 | 5 990.05 | 0 |
| 27/02/2024 | 6 007.68 | +0.26% | 5 990.09 | 6 013.29 | 5 982.75 | 0 |
| 26/02/2024 | 5 992.01 | -0.49% | 6 010.53 | 6 011.73 | 5 987.21 | 0 |
| 23/02/2024 | 6 021.57 | +0.64% | 5 991.34 | 6 027.89 | 5 979.67 | 0 |