CAC 40
PARIS - FR0003500008 - PX1
7 956.50
+0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 8 201.05 | +0.65% | 8 145.50 | 8 202.36 | 8 140.60 | 0 |
| 18/03/2024 | 8 148.14 | -0.20% | 8 175.98 | 8 184.34 | 8 134.14 | 0 |
| 15/03/2024 | 8 164.35 | +0.04% | 8 163.19 | 8 212.69 | 8 155.69 | 0 |
| 14/03/2024 | 8 161.42 | +0.29% | 8 158.27 | 8 218.07 | 8 153.69 | 0 |
| 13/03/2024 | 8 137.58 | +0.62% | 8 052.16 | 8 094.07 | 8 000.23 | 0 |
| 12/03/2024 | 8 087.48 | +0.84% | 8 052.16 | 8 094.07 | 8 000.23 | 0 |
| 11/03/2024 | 8 019.73 | -0.10% | 7 985.37 | 8 025.41 | 7 984.06 | 0 |
| 08/03/2024 | 8 028.01 | +0.15% | 8 018.10 | 8 048.09 | 8 008.04 | 0 |
| 07/03/2024 | 8 016.22 | +0.77% | 7 925.41 | 8 029.37 | 7 905.41 | 0 |
| 06/03/2024 | 7 954.74 | +0.28% | 7 925.79 | 7 969.45 | 7 919.37 | 0 |
| 05/03/2024 | 7 932.82 | -0.30% | 7 946.89 | 7 963.96 | 7 923.71 | 0 |
| 04/03/2024 | 7 956.41 | +0.28% | 7 934.35 | 7 956.41 | 7 916.71 | 0 |
| 01/03/2024 | 7 934.17 | +0.09% | 7 950.66 | 7 964.78 | 7 900.48 | 0 |
| 29/02/2024 | 7 927.43 | -0.34% | 7 972.86 | 7 977.68 | 7 927.43 | 0 |
| 28/02/2024 | 7 954.39 | +0.08% | 7 947.23 | 7 956.73 | 7 931.67 | 0 |
| 27/02/2024 | 7 948.40 | +0.23% | 7 926.68 | 7 955.48 | 7 917.08 | 0 |
| 26/02/2024 | 7 929.82 | -0.46% | 7 950.15 | 7 953.15 | 7 922.89 | 0 |
| 23/02/2024 | 7 966.68 | +0.70% | 7 921.95 | 7 976.40 | 7 907.84 | 0 |
| 22/02/2024 | 7 911.60 | +1.27% | 7 875.88 | 7 923.96 | 7 855.01 | 0 |
| 21/02/2024 | 7 812.09 | +0.22% | 7 802.04 | 7 821.93 | 7 788.68 | 0 |
| 20/02/2024 | 7 795.22 | +0.34% | 7 764.50 | 7 804.54 | 7 757.49 | 0 |