CAC 40
PARIS - FR0003500008 - PX1
8 022.41
-0.01%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 8 022.41 | -0.01% | 7 971.68 | 8 039.48 | 7 946.84 | 0 |
| 18/04/2024 | 8 023.26 | +0.52% | 8 013.91 | 8 039.19 | 7 976.40 | 0 |
| 17/04/2024 | 7 981.51 | +0.62% | 7 958.52 | 8 060.99 | 7 958.00 | 0 |
| 16/04/2024 | 7 932.61 | -1.40% | 7 899.36 | 7 975.96 | 7 899.36 | 0 |
| 15/04/2024 | 8 045.11 | +0.43% | 8 051.26 | 8 126.38 | 8 028.84 | 0 |
| 12/04/2024 | 8 010.83 | -0.16% | 8 092.45 | 8 118.02 | 7 980.39 | 0 |
| 11/04/2024 | 8 023.74 | -0.27% | 8 048.16 | 8 092.82 | 7 974.06 | 0 |
| 10/04/2024 | 8 045.38 | -0.05% | 8 101.04 | 8 101.12 | 7 976.01 | 0 |
| 09/04/2024 | 8 049.17 | -0.86% | 8 090.47 | 8 103.20 | 8 032.27 | 0 |
| 08/04/2024 | 8 119.30 | +0.72% | 8 050.02 | 8 145.22 | 8 049.51 | 0 |
| 05/04/2024 | 8 061.31 | -1.11% | 8 050.25 | 8 062.01 | 8 019.29 | 0 |
| 04/04/2024 | 8 151.55 | -0.02% | 8 154.41 | 8 189.66 | 8 137.98 | 0 |
| 03/04/2024 | 8 153.23 | +0.29% | 8 144.96 | 8 160.04 | 8 120.95 | 0 |
| 02/04/2024 | 8 130.05 | -0.92% | 8 195.65 | 8 253.05 | 8 121.39 | 0 |
| 28/03/2024 | 8 205.81 | +0.01% | 8 216.77 | 8 253.59 | 8 205.81 | 0 |
| 27/03/2024 | 8 204.81 | +0.25% | 8 186.07 | 8 230.38 | 8 174.26 | 0 |
| 26/03/2024 | 8 184.75 | +0.41% | 8 160.64 | 8 188.53 | 8 136.64 | 0 |
| 25/03/2024 | 8 151.60 | -0.00% | 8 147.80 | 8 165.95 | 8 101.83 | 0 |
| 22/03/2024 | 8 151.92 | -0.34% | 8 149.23 | 8 179.32 | 8 129.17 | 0 |
| 21/03/2024 | 8 179.72 | +0.22% | 8 228.71 | 8 229.25 | 8 139.52 | 0 |
| 20/03/2024 | 8 161.41 | -0.48% | 8 149.71 | 8 168.23 | 8 125.65 | 0 |
| 19/03/2024 | 8 201.05 | +0.65% | 8 145.50 | 8 202.36 | 8 140.60 | 0 |