Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.76 | -1.30% | 0.79 | 0.79 | 0.75 | 75 811 |
16/05/2024 | 0.77 | +10.00% | 0.70 | 0.77 | 0.70 | 480 509 |
15/05/2024 | 0.70 | +0.86% | 0.68 | 0.70 | 0.68 | 29 571 |
14/05/2024 | 0.69 | +1.91% | 0.68 | 0.69 | 0.68 | 8 324 |
13/05/2024 | 0.68 | -2.16% | 0.68 | 0.69 | 0.68 | 12 008 |
10/05/2024 | 0.70 | +2.05% | 0.70 | 0.70 | 0.68 | 22 416 |
09/05/2024 | 0.68 | -1.02% | 0.69 | 0.69 | 0.68 | 3 630 |
08/05/2024 | 0.69 | +1.32% | 0.68 | 0.69 | 0.68 | 9 103 |
07/05/2024 | 0.68 | +0.29% | 0.67 | 0.68 | 0.67 | 6 190 |
06/05/2024 | 0.68 | 0.00% | 0.67 | 0.68 | 0.67 | 18 117 |
03/05/2024 | 0.68 | -0.73% | 0.68 | 0.68 | 0.67 | 14 686 |
02/05/2024 | 0.68 | -1.01% | 0.70 | 0.70 | 0.68 | 21 688 |
30/04/2024 | 0.69 | -0.14% | 0.70 | 0.70 | 0.68 | 12 938 |
29/04/2024 | 0.69 | +0.14% | 0.69 | 0.69 | 0.69 | 3 870 |
26/04/2024 | 0.69 | 0.00% | 0.69 | 0.70 | 0.69 | 8 854 |
25/04/2024 | 0.69 | -1.43% | 0.70 | 0.70 | 0.68 | 6 032 |
24/04/2024 | 0.70 | +1.45% | 0.69 | 0.70 | 0.69 | 9 648 |
23/04/2024 | 0.69 | -1.29% | 0.70 | 0.70 | 0.69 | 12 199 |
22/04/2024 | 0.70 | -1.41% | 0.69 | 0.71 | 0.69 | 15 224 |
19/04/2024 | 0.71 | -1.53% | 0.72 | 0.72 | 0.69 | 30 589 |
18/04/2024 | 0.72 | -0.69% | 0.72 | 0.72 | 0.71 | 17 414 |
17/04/2024 | 0.73 | -1.09% | 0.73 | 0.74 | 0.73 | 13 052 |